logo
xm- top
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
SGD
Báo Giá Ngoại Hối
Ngoại hối
Hàng hóa tương lai
Chỉ số chứng khoán
Trái Phiếu
Biểu tượng
Giá mới nhất
Chg%
23:55:00
DXY
96.637
-0.030
03:55:00
EURUSD
1.17800
0.00115
03:55:00
USDJPY
144.483
-0.219
03:55:00
GBPUSD
1.36520
-0.00128
03:55:00
AUDUSD
0.65554
-0.00200
03:55:00
USDCAD
1.36042
0.00298
03:55:00
USDCHF
0.79422
-0.00001
03:55:00
NZDUSD
0.60504
-0.00267
03:55:00
USDSGD
1.27158
-0.00134
Phân Loại Tiền Tệ
Tiền tệ chính
Tiền tệ thứ yếu
Tỷ giá chéo
Tiền mã hoá
Nhân dân tệ
Biểu tượng
Thấp/Cao
Bid/Ask
Chg%
02:15:00
BTCUSD
108032.15
108032.15
108476.27
107795.63
-15.08
-0.014%
22:10:00
BTCUSDT
17792.20
17792.20
17951.59
15742.30
1867.64
11.728%
02:15:00
BCHUSD
484.37
484.37
487.32
479.93
0.95
0.197%
02:15:00
ETHUSD
2494.25
2494.25
2530.10
2489.37
-14.35
-0.572%
14:55:00
ETHUSDT
1300.90
1300.90
1353.78
1280.23
-33.73
-2.527%
22:05:00
DOGEUSDT
0.093144
0.093144
0.094454
0.073061
0.018580
24.918%
22:05:00
SHIBUSDT
0.00001042
0.00001042
0.00001053
0.00000861
0.00000169
19.359%
02:10:00
XRPUSD
2.20306
2.20306
2.23390
2.20244
-0.01813
-0.816%
22:05:00
XRPUSDT
0.39518
0.39518
0.39575
0.33004
0.06200
18.609%
22:05:00
BSVUSDT
39.5926
39.5926
39.9390
35.0000
4.0751
11.473%
14:55:00
DASHUSDT
39.33
39.33
40.83
39.12
-0.95
-2.358%
22:05:00
EOSUSDT
0.9469
0.9469
0.9500
0.8052
0.1232
14.957%
22:05:00
LINKUSDT
7.3671
7.3671
7.3764
6.0889
1.1405
18.317%
02:15:00
LTCUSD
85.84
85.84
86.57
85.33
-0.45
-0.521%
22:05:00
LTCUSDT
60.34
60.34
61.00
49.75
9.66
19.061%
22:05:00
IOTAUSDT
0.2331
0.2331
0.2491
0.2010
0.0295
14.489%
22:05:00
NEOUSDT
7.16
7.16
7.19
6.10
1.00
16.234%
03:10:00
economy.indicator.MATICUSD
0.18047
0.18047
0.18257
0.17787
0.00100
0.557%
03:10:00
economy.indicator.FILUSD
2.204
2.204
2.269
2.201
-0.057
-2.521%
03:10:00
economy.indicator.LDOUSD
0.698
0.698
0.722
0.696
-0.020
-2.786%
03:10:00
economy.indicator.LINKUSD
12.96
12.96
13.21
12.95
-0.24
-1.818%
03:10:00
economy.indicator.ZRXUSD
0.20807
0.20807
0.21417
0.20787
-0.00550
-2.575%
03:10:00
economy.indicator.LRCUSD
0.0705
0.0705
0.0721
0.0704
-0.0016
-2.219%
03:10:00
economy.indicator.ZECUSD
38.30
38.30
40.44
38.16
-1.52
-3.817%
03:10:00
economy.indicator.XTZUSD
0.516
0.516
0.531
0.515
-0.012
-2.273%
22:05:00
XLMUSDT
0.100530
0.100530
0.102060
0.082070
0.017370
20.887%
03:10:00
economy.indicator.XLMUSD
0.23384
0.23384
0.23754
0.23364
-0.00350
-1.475%
03:10:00
economy.indicator.MANAUSD
0.2498
0.2498
0.2584
0.2493
-0.0060
-2.346%
03:10:00
economy.indicator.UNIUSD
6.85
6.85
6.99
6.78
-0.09
-1.297%
03:10:00
economy.indicator.STORJUSD
0.2354
0.2354
0.2427
0.2352
-0.0056
-2.324%
03:10:00
economy.indicator.NEARUSD
2.084
2.084
2.136
2.080
-0.039
-1.837%
03:10:00
economy.indicator.OPUSD
0.512
0.512
0.530
0.511
-0.014
-2.662%
03:10:00
economy.indicator.UMAUSD
1.03
1.03
1.06
1.03
-0.02
-1.905%
03:10:00
economy.indicator.SANDUSD
0.2345
0.2345
0.2403
0.2344
-0.0050
-2.088%
03:10:00
economy.indicator.SUSHIUSD
0.570
0.570
0.590
0.570
-0.018
-3.061%
03:10:00
economy.indicator.SHIBUSD
0.01127
0.01127
0.01151
0.01126
-0.00013
-1.14%
03:10:00
economy.indicator.STXUSD
0.62600
0.62600
0.64410
0.62510
-0.01630
-2.538%
03:10:00
economy.indicator.SNXUSD
0.543
0.543
0.559
0.542
-0.012
-2.162%
03:10:00
economy.indicator.SOLUSD
145.88
145.88
148.36
145.57
-2.05
-1.386%
03:10:00
economy.indicator.CRVUSD
0.485
0.485
0.501
0.485
-0.016
-3.194%
03:10:00
economy.indicator.AAVEUSD
266.64
266.64
273.74
263.12
0.74
0.278%
03:10:00
economy.indicator.ADAUSD
0.56904
0.56904
0.58114
0.56724
-0.00580
-1.009%
03:10:00
economy.indicator.ALGOUSD
0.17068
0.17068
0.17428
0.17008
-0.00260
-1.5%
03:10:00
economy.indicator.APEUSD
0.579
0.579
0.599
0.578
-0.007
-1.195%
03:10:00
economy.indicator.APTUSD
4.3011
4.3011
4.3981
4.2861
-0.0640
-1.466%
03:10:00
economy.indicator.ARBUSD
0.3165
0.3165
0.3260
0.3162
-0.0035
-1.094%
03:10:00
economy.indicator.ATOMUSD
3.929
3.929
4.010
3.923
-0.073
-1.824%
03:10:00
economy.indicator.AVAXUSD
17.57
17.57
17.88
17.56
-0.24
-1.348%
03:10:00
economy.indicator.AXSUSD
2.08
2.08
2.15
2.08
-0.05
-2.347%
03:10:00
economy.indicator.BATUSD
0.12047
0.12047
0.12407
0.12027
-0.00310
-2.509%
03:10:00
economy.indicator.BTGUSD
32.3287
32.3287
32.4720
32.2694
-0.0879
-0.271%
03:10:00
economy.indicator.CHZUSD
0.0339
0.0339
0.0347
0.0339
-0.0006
-1.739%
03:10:00
economy.indicator.COMPUSD
40.19
40.19
41.15
40.04
-0.61
-1.495%
03:10:00
economy.indicator.IMXUSD
0.407
0.407
0.427
0.406
-0.019
-4.46%
03:10:00
economy.indicator.DASHUSD
19.44
19.44
19.80
19.42
-0.22
-1.119%
03:10:00
economy.indicator.DOGEUSD
0.16179
0.16179
0.16435
0.16134
-0.00168
-1.028%
03:10:00
economy.indicator.DOTUSD
3.300
3.300
3.376
3.296
-0.062
-1.844%
03:10:00
economy.indicator.EGLDUSD
12.87
12.87
13.27
12.85
-0.36
-2.721%
03:10:00
economy.indicator.ENJUSD
0.06288
0.06288
0.06502
0.06278
-0.00150
-2.33%
08:55:00
economy.indicator.EOSUSD
0.751
0.751
0.763
0.749
-0.008
-1.054%
03:10:00
economy.indicator.ETCUSD
16.05
16.05
16.37
16.04
-0.22
-1.352%
03:10:00
economy.indicator.ETHBTC
0.02301
0.02301
0.02331
0.02299
-0.00023
-0.99%
03:10:00
economy.indicator.FETUSD
0.64993
0.64993
0.67593
0.64893
-0.02500
-3.704%
03:10:00
economy.indicator.1INCHUSD
0.172
0.172
0.173
0.168
0.000
0%
03:10:00
economy.indicator.FLOWUSD
0.313
0.313
0.321
0.312
-0.007
-2.188%
03:10:00
economy.indicator.GRTUSD
0.08033
0.08033
0.08274
0.08026
-0.00207
-2.512%
03:10:00
economy.indicator.ICPUSD
4.658
4.658
4.792
4.650
-0.098
-2.061%
22:05:00
ADAUSDT
0.376250
0.376250
0.379470
0.311740
0.058600
18.448%
exness