USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
SGD
Báo Giá Ngoại Hối
Ngoại hối
Hàng hóa tương lai
Chỉ số chứng khoán
Trái Phiếu
Biểu tượng
Giá mới nhất
Chg%
01:25:00
DXY
100.507
-0.055%
-0.055
03:55:00
EURUSD
1.14715
0.077%
0.00088
03:55:00
USDJPY
161.307
0.021%
0.034
03:55:00
GBPUSD
1.32352
0.217%
0.00286
03:55:00
AUDUSD
0.70113
-0.021%
-0.00015
03:55:00
USDCAD
1.41528
0.095%
0.00134
03:55:00
USDCHF
0.80706
0.312%
0.00251
03:55:00
NZDUSD
0.57375
-0.334%
-0.00192
03:55:00
USDSGD
1.28894
-0.002%
-0.00002
Phân Loại Tiền Tệ
Tiền tệ chính
Tiền tệ thứ yếu
Tỷ giá chéo
Tiền mã hoá
Nhân dân tệ
Biểu tượng
Thấp/Cao
Bid/Ask
Chg%
02:55:00
BTCUSD
63856.64
63856.64
64336.26
63153.85
375.62
0.592%
22:10:00
BTCUSDT
17792.20
17792.20
17951.59
15742.30
1867.64
11.728%
01:35:00
BCHUSD
191.23
191.23
192.92
189.37
0.35
0.183%
02:55:00
ETHUSD
1726.27
1726.27
1747.76
1706.05
17.53
1.026%
14:55:00
ETHUSDT
1300.90
1300.90
1353.78
1280.23
-33.73
-2.527%
22:05:00
DOGEUSDT
0.093144
0.093144
0.094454
0.073061
0.018580
24.918%
22:05:00
SHIBUSDT
0.00001042
0.00001042
0.00001053
0.00000861
0.00000169
19.359%
02:30:00
XRPUSD
1.13476
1.13476
1.14892
1.13121
-0.00059
-0.052%
22:05:00
XRPUSDT
0.39518
0.39518
0.39575
0.33004
0.06200
18.609%
22:05:00
BSVUSDT
39.5926
39.5926
39.9390
35.0000
4.0751
11.473%
14:55:00
DASHUSDT
39.33
39.33
40.83
39.12
-0.95
-2.358%
22:05:00
EOSUSDT
0.9469
0.9469
0.9500
0.8052
0.1232
14.957%
22:05:00
LINKUSDT
7.3671
7.3671
7.3764
6.0889
1.1405
18.317%
02:50:00
LTCUSD
43.26
43.26
43.43
42.88
0.18
0.418%
22:05:00
LTCUSDT
60.34
60.34
61.00
49.75
9.66
19.061%
22:05:00
IOTAUSDT
0.2331
0.2331
0.2491
0.2010
0.0295
14.489%
22:05:00
NEOUSDT
7.16
7.16
7.19
6.10
1.00
16.234%
15:35:00
economy.indicator.MATICUSD
0.08966
0.08966
0.09128
0.08781
-0.00160
-1.753%
15:35:00
economy.indicator.FILUSD
0.932
0.932
0.956
0.902
-0.024
-2.51%
15:35:00
economy.indicator.LDOUSD
0.344
0.344
0.350
0.330
-0.006
-1.714%
15:35:00
economy.indicator.LINKUSD
9.43
9.43
9.65
9.29
-0.22
-2.28%
15:35:00
economy.indicator.ZRXUSD
0.10391
0.10391
0.10621
0.10161
-0.00230
-2.166%
15:35:00
economy.indicator.LRCUSD
0.0165
0.0165
0.0169
0.0164
-0.0003
-1.786%
15:35:00
economy.indicator.ZECUSD
526.78
526.78
544.33
517.17
-12.61
-2.338%
15:35:00
economy.indicator.XTZUSD
0.339
0.339
0.344
0.332
-0.005
-1.453%
22:05:00
XLMUSDT
0.100530
0.100530
0.102060
0.082070
0.017370
20.887%
15:35:00
economy.indicator.XLMUSD
0.14719
0.14719
0.14979
0.14469
-0.00250
-1.67%
15:35:00
economy.indicator.MANAUSD
0.0859
0.0859
0.0874
0.0832
-0.0014
-1.604%
15:35:00
economy.indicator.UNIUSD
3.40
3.40
3.52
3.36
-0.12
-3.409%
15:35:00
economy.indicator.STORJUSD
0.1084
0.1084
0.1140
0.1059
-0.0053
-4.661%
15:35:00
economy.indicator.NEARUSD
1.481
1.481
1.511
1.458
-0.024
-1.595%
15:35:00
economy.indicator.OPUSD
0.125
0.125
0.128
0.121
-0.003
-2.344%
15:35:00
economy.indicator.UMAUSD
0.44
0.44
0.45
0.43
-0.01
-2.222%
15:35:00
economy.indicator.SANDUSD
0.0698
0.0698
0.0712
0.0676
-0.0014
-1.966%
15:35:00
economy.indicator.SUSHIUSD
0.206
0.206
0.209
0.198
-0.003
-1.435%
15:35:00
economy.indicator.SHIBUSD
0.00563
0.00563
0.00575
0.00554
-0.00012
-2.087%
15:35:00
economy.indicator.STXUSD
0.23053
0.23053
0.23463
0.22503
-0.00410
-1.747%
15:35:00
economy.indicator.SNXUSD
0.299
0.299
0.311
0.296
-0.012
-3.859%
15:35:00
economy.indicator.SOLUSD
84.66
84.66
86.01
83.21
-1.35
-1.57%
15:35:00
economy.indicator.CRVUSD
0.228
0.228
0.231
0.220
-0.003
-1.299%
15:35:00
economy.indicator.AAVEUSD
87.69
87.69
89.47
86.00
-1.76
-1.968%
15:35:00
economy.indicator.ADAUSD
0.24894
0.24894
0.25334
0.24464
-0.00440
-1.737%
15:35:00
economy.indicator.ALGOUSD
0.10617
0.10617
0.10790
0.10381
-0.00166
-1.539%
15:35:00
economy.indicator.APEUSD
0.140
0.140
0.145
0.137
-0.004
-2.778%
15:35:00
economy.indicator.APTUSD
0.9102
0.9102
0.9277
0.8836
-0.0175
-1.886%
15:35:00
economy.indicator.ARBUSD
0.1140
0.1140
0.1163
0.1108
-0.0023
-1.978%
15:35:00
economy.indicator.ATOMUSD
2.052
2.052
2.077
1.979
0.014
0.687%
15:35:00
economy.indicator.AVAXUSD
9.09
9.09
9.20
8.90
-0.11
-1.196%
15:35:00
economy.indicator.AXSUSD
1.11
1.11
1.13
1.07
-0.01
-0.893%
15:35:00
economy.indicator.BATUSD
0.09577
0.09577
0.09685
0.09246
-0.00108
-1.115%
15:35:00
economy.indicator.BTGUSD
16.9092
16.9092
17.1946
16.8719
-0.2361
-1.377%
15:35:00
economy.indicator.CHZUSD
0.0467
0.0467
0.0474
0.0444
-0.0007
-1.477%
15:35:00
economy.indicator.COMPUSD
21.02
21.02
21.29
20.40
-0.27
-1.268%
15:35:00
economy.indicator.IMXUSD
0.167
0.167
0.174
0.165
-0.007
-4.023%
15:35:00
economy.indicator.DASHUSD
41.09
41.09
43.04
39.55
-0.50
-1.202%
15:35:00
economy.indicator.DOGEUSD
0.10376
0.10376
0.10922
0.10339
-0.00540
-4.947%
15:35:00
economy.indicator.DOTUSD
1.217
1.217
1.261
1.211
-0.044
-3.489%
15:35:00
economy.indicator.EGLDUSD
3.82
3.82
3.87
3.71
-0.05
-1.292%
15:35:00
economy.indicator.ENJUSD
0.04187
0.04187
0.04263
0.03992
0.00018
0.432%
08:55:00
economy.indicator.EOSUSD
0.751
0.751
0.763
0.749
-0.008
-1.054%
15:35:00
economy.indicator.ETCUSD
8.79
8.79
8.92
8.59
-0.13
-1.457%
15:35:00
economy.indicator.ETHBTC
0.02749
0.02749
0.02790
0.02718
-0.00041
-1.47%
15:35:00
economy.indicator.FETUSD
0.18553
0.18553
0.19143
0.18153
-0.00590
-3.082%
15:35:00
economy.indicator.1INCHUSD
0.090
0.090
0.092
0.088
-0.002
-2.174%
15:35:00
economy.indicator.FLOWUSD
0.035
0.035
0.037
0.034
-0.001
-2.778%
15:35:00
economy.indicator.GRTUSD
0.02438
0.02438
0.02492
0.02388
-0.00054
-2.167%
15:35:00
economy.indicator.ICPUSD
2.520
2.520
2.564
2.461
-0.043
-1.678%
22:05:00
ADAUSDT
0.376250
0.376250
0.379470
0.311740
0.058600
18.448%
Nhà
Thị Trường Toàn Cầu
Ngoại Hối
Tôi
