USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
SGD
Báo Giá Ngoại Hối
Ngoại hối
Hàng hóa tương lai
Chỉ số chứng khoán
Trái Phiếu
Biểu tượng
Giá mới nhất
Chg%
22:00:00
DXY
99.012
-0.171%
-0.170
20:50:00
EURUSD
1.16188
0.134%
0.00156
20:50:00
USDJPY
157.921
-0.458%
-0.727
20:50:00
GBPUSD
1.34010
0.189%
0.00253
20:40:00
AUDUSD
0.66889
-0.115%
-0.00077
20:40:00
USDCAD
1.39048
0.06%
0.00084
20:50:00
USDCHF
0.80116
-0.315%
-0.00253
20:40:00
NZDUSD
0.57510
0.146%
0.00084
20:40:00
USDSGD
1.28673
-0.032%
-0.00041
Phân Loại Tiền Tệ
Tiền tệ chính
Tiền tệ thứ yếu
Tỷ giá chéo
Tiền mã hoá
Nhân dân tệ
Biểu tượng
Thấp/Cao
Bid/Ask
Chg%
21:50:00
BTCUSD
95251.39
95251.39
95834.54
95117.76
-338.61
-0.354%
22:10:00
BTCUSDT
17792.20
17792.20
17951.59
15742.30
1867.64
11.728%
04:55:00
BCHUSD
577.19
577.19
621.47
567.37
-12.78
-2.166%
21:40:00
ETHUSD
3295.09
3295.09
3325.70
3273.85
-22.55
-0.68%
14:55:00
ETHUSDT
1300.90
1300.90
1353.78
1280.23
-33.73
-2.527%
22:05:00
DOGEUSDT
0.093144
0.093144
0.094454
0.073061
0.018580
24.918%
22:05:00
SHIBUSDT
0.00001042
0.00001042
0.00001053
0.00000861
0.00000169
19.359%
04:55:00
XRPUSD
2.06893
2.06893
2.13855
2.04764
-0.06550
-3.069%
22:05:00
XRPUSDT
0.39518
0.39518
0.39575
0.33004
0.06200
18.609%
22:05:00
BSVUSDT
39.5926
39.5926
39.9390
35.0000
4.0751
11.473%
14:55:00
DASHUSDT
39.33
39.33
40.83
39.12
-0.95
-2.358%
22:05:00
EOSUSDT
0.9469
0.9469
0.9500
0.8052
0.1232
14.957%
22:05:00
LINKUSDT
7.3671
7.3671
7.3764
6.0889
1.1405
18.317%
04:55:00
LTCUSD
71.25
71.25
75.95
68.83
-4.52
-5.965%
22:05:00
LTCUSDT
60.34
60.34
61.00
49.75
9.66
19.061%
22:05:00
IOTAUSDT
0.2331
0.2331
0.2491
0.2010
0.0295
14.489%
22:05:00
NEOUSDT
7.16
7.16
7.19
6.10
1.00
16.234%
21:45:00
economy.indicator.MATICUSD
0.14268
0.14268
0.14998
0.14138
-0.00610
-4.1%
21:45:00
economy.indicator.FILUSD
1.509
1.509
1.562
1.490
0.011
0.734%
21:45:00
economy.indicator.LDOUSD
0.604
0.604
0.613
0.600
-0.006
-0.984%
21:45:00
economy.indicator.LINKUSD
13.67
13.67
13.81
13.54
-0.06
-0.437%
21:45:00
economy.indicator.ZRXUSD
0.14522
0.14522
0.14892
0.14392
-0.00220
-1.492%
21:45:00
economy.indicator.LRCUSD
0.0512
0.0512
0.0515
0.0503
0.0002
0.392%
21:45:00
economy.indicator.ZECUSD
400.93
400.93
413.53
396.70
-10.32
-2.509%
21:45:00
economy.indicator.XTZUSD
0.610
0.610
0.622
0.567
0.031
5.354%
22:05:00
XLMUSDT
0.100530
0.100530
0.102060
0.082070
0.017370
20.887%
21:45:00
economy.indicator.XLMUSD
0.22314
0.22314
0.22834
0.22284
-0.00410
-1.804%
21:45:00
economy.indicator.MANAUSD
0.1435
0.1435
0.1481
0.1427
0.0001
0.07%
21:45:00
economy.indicator.UNIUSD
5.24
5.24
5.33
5.22
-0.08
-1.504%
21:45:00
economy.indicator.STORJUSD
0.1438
0.1438
0.1468
0.1391
0.0028
1.986%
21:45:00
economy.indicator.NEARUSD
1.711
1.711
1.743
1.690
0.003
0.176%
21:45:00
economy.indicator.OPUSD
0.333
0.333
0.340
0.330
-0.004
-1.187%
21:40:00
economy.indicator.UMAUSD
0.75
0.75
0.76
0.74
0.01
1.351%
21:45:00
economy.indicator.SANDUSD
0.1205
0.1205
0.1211
0.1168
0.0022
1.86%
21:45:00
economy.indicator.SUSHIUSD
0.327
0.327
0.329
0.323
0.002
0.615%
21:45:00
economy.indicator.SHIBUSD
0.00831
0.00831
0.00847
0.00828
-0.00004
-0.479%
21:45:00
economy.indicator.STXUSD
0.36119
0.36119
0.36649
0.35789
-0.00200
-0.551%
21:45:00
economy.indicator.SNXUSD
0.458
0.458
0.466
0.453
-0.001
-0.218%
21:45:00
economy.indicator.SOLUSD
142.93
142.93
143.52
141.17
0.83
0.584%
21:45:00
economy.indicator.CRVUSD
0.421
0.421
0.440
0.419
-0.013
-2.995%
21:45:00
economy.indicator.AAVEUSD
171.13
171.13
172.95
168.78
0.68
0.399%
21:45:00
economy.indicator.ADAUSD
0.38929
0.38929
0.39359
0.38759
-0.00340
-0.866%
21:45:00
economy.indicator.ALGOUSD
0.12581
0.12581
0.12761
0.12511
-0.00070
-0.553%
21:45:00
economy.indicator.APEUSD
0.212
0.212
0.215
0.208
0.001
0.474%
21:45:00
economy.indicator.APTUSD
1.7607
1.7607
1.7847
1.7487
-0.0160
-0.901%
21:45:00
economy.indicator.ARBUSD
0.2063
0.2063
0.2083
0.2034
-0.0009
-0.434%
21:45:00
economy.indicator.ATOMUSD
2.476
2.476
2.493
2.439
0.010
0.406%
21:45:00
economy.indicator.AVAXUSD
13.72
13.72
13.81
13.63
-0.05
-0.363%
21:45:00
economy.indicator.AXSUSD
1.23
1.23
1.28
1.05
0.16
14.953%
21:45:00
economy.indicator.BATUSD
0.19169
0.19169
0.19319
0.18789
0.00180
0.948%
21:45:00
economy.indicator.BTGUSD
20.6610
20.6610
20.8352
20.6368
-0.0614
-0.296%
21:45:00
economy.indicator.CHZUSD
0.0586
0.0586
0.0600
0.0566
0.0011
1.913%
21:45:00
economy.indicator.COMPUSD
26.10
26.10
26.51
26.07
-0.38
-1.435%
21:45:00
economy.indicator.IMXUSD
0.268
0.268
0.274
0.259
0.006
2.29%
21:45:00
economy.indicator.DASHUSD
88.06
88.06
96.48
79.34
7.64
9.5%
21:45:00
economy.indicator.DOGEUSD
0.13733
0.13733
0.13993
0.13677
-0.00221
-1.584%
21:45:00
economy.indicator.DOTUSD
2.113
2.113
2.149
2.092
0.001
0.047%
21:45:00
economy.indicator.EGLDUSD
6.01
6.01
6.03
5.87
0.09
1.52%
21:45:00
economy.indicator.ENJUSD
0.02988
0.02988
0.03047
0.02933
0.00025
0.844%
08:55:00
economy.indicator.EOSUSD
0.751
0.751
0.763
0.749
-0.008
-1.054%
21:45:00
economy.indicator.ETCUSD
12.51
12.51
12.65
12.45
-0.07
-0.556%
21:45:00
economy.indicator.ETHBTC
0.03455
0.03455
0.03468
0.03437
-0.00010
-0.289%
21:45:00
economy.indicator.FETUSD
0.27453
0.27453
0.27993
0.26843
-0.00020
-0.073%
21:45:00
economy.indicator.1INCHUSD
0.155
0.155
0.162
0.149
0.003
1.974%
21:45:00
economy.indicator.FLOWUSD
0.097
0.097
0.101
0.094
0.001
1.042%
21:45:00
economy.indicator.GRTUSD
0.04005
0.04005
0.04074
0.03988
-0.00051
-1.257%
21:45:00
economy.indicator.ICPUSD
4.238
4.238
4.673
4.161
-0.007
-0.165%
22:05:00
ADAUSDT
0.376250
0.376250
0.379470
0.311740
0.058600
18.448%
Nhà
Thị Trường Toàn Cầu
Ngoại Hối
Tôi
