USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
SGD
Báo Giá Ngoại Hối
Ngoại hối
Hàng hóa tương lai
Chỉ số chứng khoán
Trái Phiếu
Biểu tượng
Giá mới nhất
Chg%
03:55:00
DXY
99.297
0.217%
0.215
02:55:00
EURUSD
1.15711
-0.017%
-0.00020
02:55:00
USDJPY
159.224
0.868%
1.370
02:55:00
GBPUSD
1.33407
-0.612%
-0.00822
02:55:00
AUDUSD
0.70204
-0.864%
-0.00612
02:55:00
USDCAD
1.37238
-0.094%
-0.00129
02:55:00
USDCHF
0.78802
-0.068%
-0.00054
02:55:00
NZDUSD
0.58264
-0.94%
-0.00553
02:55:00
USDSGD
1.28054
0.316%
0.00404
Phân Loại Tiền Tệ
Tiền tệ chính
Tiền tệ thứ yếu
Tỷ giá chéo
Tiền mã hoá
Nhân dân tệ
Biểu tượng
Thấp/Cao
Bid/Ask
Chg%
10:30:00
BTCUSD
69357.92
69357.92
69531.91
68225.21
438.37
0.636%
22:10:00
BTCUSDT
17792.20
17792.20
17951.59
15742.30
1867.64
11.728%
10:30:00
BCHUSD
456.02
456.02
460.64
450.25
1.01
0.222%
10:30:00
ETHUSD
2112.27
2112.27
2118.45
2048.31
28.46
1.366%
14:55:00
ETHUSDT
1300.90
1300.90
1353.78
1280.23
-33.73
-2.527%
22:05:00
DOGEUSDT
0.093144
0.093144
0.094454
0.073061
0.018580
24.918%
22:05:00
SHIBUSDT
0.00001042
0.00001042
0.00001053
0.00000861
0.00000169
19.359%
10:20:00
XRPUSD
1.41151
1.41151
1.41536
1.38903
0.00802
0.571%
22:05:00
XRPUSDT
0.39518
0.39518
0.39575
0.33004
0.06200
18.609%
22:05:00
BSVUSDT
39.5926
39.5926
39.9390
35.0000
4.0751
11.473%
14:55:00
DASHUSDT
39.33
39.33
40.83
39.12
-0.95
-2.358%
22:05:00
EOSUSDT
0.9469
0.9469
0.9500
0.8052
0.1232
14.957%
22:05:00
LINKUSDT
7.3671
7.3671
7.3764
6.0889
1.1405
18.317%
10:30:00
LTCUSD
53.94
53.94
54.06
53.24
0.05
0.093%
22:05:00
LTCUSDT
60.34
60.34
61.00
49.75
9.66
19.061%
22:05:00
IOTAUSDT
0.2331
0.2331
0.2491
0.2010
0.0295
14.489%
22:05:00
NEOUSDT
7.16
7.16
7.19
6.10
1.00
16.234%
10:20:00
economy.indicator.MATICUSD
0.09435
0.09435
0.09445
0.09205
0.00040
0.426%
10:20:00
economy.indicator.FILUSD
0.880
0.880
0.887
0.857
0.005
0.571%
10:20:00
economy.indicator.LDOUSD
0.286
0.286
0.288
0.278
0.002
0.704%
10:20:00
economy.indicator.LINKUSD
8.87
8.87
8.89
8.64
0.08
0.91%
10:20:00
economy.indicator.ZRXUSD
0.10127
0.10127
0.10177
0.09907
0.00090
0.897%
10:20:00
economy.indicator.LRCUSD
0.0232
0.0232
0.0235
0.0229
0.0000
0%
10:20:00
economy.indicator.ZECUSD
219.91
219.91
221.20
214.92
1.84
0.844%
10:20:00
economy.indicator.XTZUSD
0.389
0.389
0.390
0.383
0.002
0.517%
22:05:00
XLMUSDT
0.100530
0.100530
0.102060
0.082070
0.017370
20.887%
10:20:00
economy.indicator.XLMUSD
0.16170
0.16170
0.16240
0.15910
0.00040
0.248%
10:20:00
economy.indicator.MANAUSD
0.0848
0.0848
0.0850
0.0825
0.0011
1.314%
10:20:00
economy.indicator.UNIUSD
3.49
3.49
3.50
3.41
0.03
0.867%
10:20:00
economy.indicator.STORJUSD
0.0959
0.0959
0.0966
0.0938
0.0005
0.524%
10:20:00
economy.indicator.NEARUSD
1.288
1.288
1.294
1.251
0.017
1.338%
10:20:00
economy.indicator.OPUSD
0.117
0.117
0.118
0.113
0.001
0.862%
10:20:00
economy.indicator.UMAUSD
0.41
0.41
0.41
0.40
0.00
0%
10:20:00
economy.indicator.SANDUSD
0.0783
0.0783
0.0787
0.0768
0.0003
0.385%
10:20:00
economy.indicator.SUSHIUSD
0.193
0.193
0.194
0.188
0.001
0.521%
10:20:00
economy.indicator.SHIBUSD
0.00581
0.00581
0.00584
0.00573
0.00000
0%
10:20:00
economy.indicator.STXUSD
0.23667
0.23667
0.23777
0.23127
0.00100
0.424%
10:20:00
economy.indicator.SNXUSD
0.299
0.299
0.301
0.291
0.002
0.673%
10:20:00
economy.indicator.SOLUSD
88.05
88.05
88.26
86.06
0.71
0.813%
10:20:00
economy.indicator.CRVUSD
0.226
0.226
0.227
0.221
0.002
0.893%
10:20:00
economy.indicator.AAVEUSD
108.34
108.34
108.89
106.00
0.87
0.81%
10:20:00
economy.indicator.ADAUSD
0.25748
0.25748
0.25858
0.25188
0.00080
0.312%
10:20:00
economy.indicator.ALGOUSD
0.08616
0.08616
0.08646
0.08456
0.00040
0.466%
10:20:00
economy.indicator.APEUSD
0.089
0.089
0.089
0.086
0.001
1.136%
10:20:00
economy.indicator.APTUSD
0.9603
0.9603
0.9683
0.9443
0.0010
0.104%
10:20:00
economy.indicator.ARBUSD
0.0949
0.0949
0.0954
0.0923
0.0002
0.211%
10:20:00
economy.indicator.ATOMUSD
1.782
1.782
1.792
1.763
0.000
0%
10:20:00
economy.indicator.AVAXUSD
9.25
9.25
9.29
9.02
0.08
0.872%
10:20:00
economy.indicator.AXSUSD
1.12
1.12
1.14
1.11
-0.01
-0.885%
10:20:00
economy.indicator.BATUSD
0.09351
0.09351
0.09381
0.09221
0.00020
0.214%
10:20:00
economy.indicator.BTGUSD
15.3967
15.3967
15.4196
15.1574
0.0875
0.572%
10:20:00
economy.indicator.CHZUSD
0.0349
0.0349
0.0351
0.0338
0.0004
1.159%
10:20:00
economy.indicator.COMPUSD
18.78
18.78
18.84
18.42
0.14
0.751%
10:20:00
economy.indicator.IMXUSD
0.163
0.163
0.166
0.154
0.009
5.844%
10:20:00
economy.indicator.DASHUSD
31.22
31.22
31.39
30.53
0.12
0.386%
10:20:00
economy.indicator.DOGEUSD
0.09172
0.09172
0.09199
0.08962
0.00075
0.824%
10:20:00
economy.indicator.DOTUSD
1.467
1.467
1.475
1.438
0.006
0.411%
10:20:00
economy.indicator.EGLDUSD
3.93
3.93
3.95
3.87
0.01
0.255%
10:20:00
economy.indicator.ENJUSD
0.02232
0.02232
0.02288
0.02218
-0.00041
-1.804%
08:55:00
economy.indicator.EOSUSD
0.751
0.751
0.763
0.749
-0.008
-1.054%
10:20:00
economy.indicator.ETCUSD
8.20
8.20
8.23
8.00
0.07
0.861%
10:20:00
economy.indicator.ETHBTC
0.03032
0.03032
0.03033
0.02994
0.00013
0.431%
10:20:00
economy.indicator.FETUSD
0.21553
0.21553
0.21753
0.21093
0.00010
0.046%
10:20:00
economy.indicator.1INCHUSD
0.092
0.092
0.092
0.090
0.000
0%
10:20:00
economy.indicator.FLOWUSD
0.029
0.029
0.029
0.028
0.001
3.571%
10:20:00
economy.indicator.GRTUSD
0.02510
0.02510
0.02520
0.02467
-0.00005
-0.199%
10:20:00
economy.indicator.ICPUSD
2.428
2.428
2.441
2.382
0.003
0.124%
22:05:00
ADAUSDT
0.376250
0.376250
0.379470
0.311740
0.058600
18.448%
Nhà
Thị Trường Toàn Cầu
Ngoại Hối
Tôi
