logo
xm- top
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
SGD
Báo Giá Ngoại Hối
Ngoại hối
Hàng hóa tương lai
Chỉ số chứng khoán
Trái Phiếu
Biểu tượng
Giá mới nhất
Chg%
04:55:00
DXY
98.947
-0.015
03:55:00
EURUSD
1.16429
-0.00064
03:55:00
USDJPY
155.371
0.407
03:55:00
GBPUSD
1.33310
0.00021
03:55:00
AUDUSD
0.66411
0.00315
03:55:00
USDCAD
1.38153
-0.01393
03:55:00
USDCHF
0.80475
0.00154
03:55:00
NZDUSD
0.57741
0.00119
03:55:00
USDSGD
1.29342
-0.00128
Phân Loại Tiền Tệ
Tiền tệ chính
Tiền tệ thứ yếu
Tỷ giá chéo
Tiền mã hoá
Nhân dân tệ
Biểu tượng
Thấp/Cao
Bid/Ask
Chg%
22:45:00
BTCUSD
89912.41
89912.41
90313.74
89044.45
576.95
0.646%
22:10:00
BTCUSDT
17792.20
17792.20
17951.59
15742.30
1867.64
11.728%
04:55:00
BCHUSD
568.89
568.89
590.98
559.21
-14.29
-2.45%
22:40:00
ETHUSD
3046.92
3046.92
3069.46
3012.57
24.53
0.812%
14:55:00
ETHUSDT
1300.90
1300.90
1353.78
1280.23
-33.73
-2.527%
22:05:00
DOGEUSDT
0.093144
0.093144
0.094454
0.073061
0.018580
24.918%
22:05:00
SHIBUSDT
0.00001042
0.00001042
0.00001053
0.00000861
0.00000169
19.359%
04:55:00
XRPUSD
2.08652
2.08652
2.20978
2.06510
-0.10642
-4.853%
22:05:00
XRPUSDT
0.39518
0.39518
0.39575
0.33004
0.06200
18.609%
22:05:00
BSVUSDT
39.5926
39.5926
39.9390
35.0000
4.0751
11.473%
14:55:00
DASHUSDT
39.33
39.33
40.83
39.12
-0.95
-2.358%
22:05:00
EOSUSDT
0.9469
0.9469
0.9500
0.8052
0.1232
14.957%
22:05:00
LINKUSDT
7.3671
7.3671
7.3764
6.0889
1.1405
18.317%
04:55:00
LTCUSD
82.69
82.69
85.87
81.29
-2.27
-2.672%
22:05:00
LTCUSDT
60.34
60.34
61.00
49.75
9.66
19.061%
22:05:00
IOTAUSDT
0.2331
0.2331
0.2491
0.2010
0.0295
14.489%
22:05:00
NEOUSDT
7.16
7.16
7.19
6.10
1.00
16.234%
22:45:00
economy.indicator.MATICUSD
0.12131
0.12131
0.12221
0.11861
0.00190
1.591%
22:45:00
economy.indicator.FILUSD
1.473
1.473
1.488
1.458
-0.003
-0.203%
22:45:00
economy.indicator.LDOUSD
0.558
0.558
0.567
0.554
-0.003
-0.535%
22:45:00
economy.indicator.LINKUSD
13.81
13.81
13.88
13.44
0.27
1.994%
22:45:00
economy.indicator.ZRXUSD
0.14199
0.14199
0.14309
0.14039
0.00090
0.638%
22:45:00
economy.indicator.LRCUSD
0.0491
0.0491
0.0506
0.0479
0.0010
2.079%
22:45:00
economy.indicator.ZECUSD
329.40
329.40
358.96
325.05
-27.50
-7.705%
22:45:00
economy.indicator.XTZUSD
0.475
0.475
0.483
0.471
0.000
0%
22:05:00
XLMUSDT
0.100530
0.100530
0.102060
0.082070
0.017370
20.887%
22:45:00
economy.indicator.XLMUSD
0.23896
0.23896
0.24146
0.23626
0.00040
0.168%
22:45:00
economy.indicator.MANAUSD
0.1520
0.1520
0.1535
0.1496
0.0023
1.536%
22:45:00
economy.indicator.UNIUSD
5.49
5.49
5.55
5.37
0.06
1.105%
22:40:00
economy.indicator.STORJUSD
0.1417
0.1417
0.1431
0.1405
0.0008
0.568%
22:45:00
economy.indicator.NEARUSD
1.697
1.697
1.730
1.653
0.033
1.983%
22:45:00
economy.indicator.OPUSD
0.301
0.301
0.305
0.293
0.006
2.034%
22:45:00
economy.indicator.UMAUSD
0.78
0.78
0.80
0.77
0.01
1.299%
22:45:00
economy.indicator.SANDUSD
0.1410
0.1410
0.1417
0.1380
0.0027
1.952%
22:45:00
economy.indicator.SUSHIUSD
0.328
0.328
0.332
0.325
0.000
0%
22:45:00
economy.indicator.SHIBUSD
0.00836
0.00836
0.00856
0.00820
0.00012
1.456%
22:45:00
economy.indicator.STXUSD
0.29172
0.29172
0.29442
0.28722
0.00360
1.249%
22:45:00
economy.indicator.SNXUSD
0.490
0.490
0.495
0.479
-0.004
-0.81%
22:45:00
economy.indicator.SOLUSD
132.67
132.67
133.81
131.57
-0.29
-0.218%
22:45:00
economy.indicator.CRVUSD
0.380
0.380
0.387
0.375
-0.003
-0.783%
22:45:00
economy.indicator.AAVEUSD
186.15
186.15
186.68
180.87
3.94
2.162%
22:45:00
economy.indicator.ADAUSD
0.41434
0.41434
0.41654
0.40864
0.00000
0%
22:45:00
economy.indicator.ALGOUSD
0.13147
0.13147
0.13247
0.12987
0.00070
0.535%
22:45:00
economy.indicator.APEUSD
0.232
0.232
0.240
0.226
0.005
2.203%
22:45:00
economy.indicator.APTUSD
1.7292
1.7292
1.7342
1.6582
0.0170
0.993%
22:45:00
economy.indicator.ARBUSD
0.2024
0.2024
0.2036
0.1962
0.0032
1.606%
22:45:00
economy.indicator.ATOMUSD
2.214
2.214
2.225
2.170
0.032
1.467%
22:45:00
economy.indicator.AVAXUSD
13.26
13.26
13.33
13.08
0.11
0.837%
22:45:00
economy.indicator.AXSUSD
1.06
1.06
1.06
1.00
0.05
4.95%
22:45:00
economy.indicator.BATUSD
0.25111
0.25111
0.26621
0.23831
0.00970
4.018%
22:45:00
economy.indicator.BTGUSD
21.3854
21.3854
21.4842
21.1893
0.1286
0.605%
22:45:00
economy.indicator.CHZUSD
0.0308
0.0308
0.0313
0.0289
0.0017
5.842%
22:45:00
economy.indicator.COMPUSD
31.27
31.27
31.59
30.34
0.21
0.676%
22:45:00
economy.indicator.IMXUSD
0.290
0.290
0.293
0.279
0.010
3.571%
22:45:00
economy.indicator.DASHUSD
46.80
46.80
48.59
45.78
0.22
0.472%
22:45:00
economy.indicator.DOGEUSD
0.13909
0.13909
0.14011
0.13773
0.00016
0.115%
22:45:00
economy.indicator.DOTUSD
2.119
2.119
2.132
2.078
0.002
0.094%
22:45:00
economy.indicator.EGLDUSD
7.94
7.94
8.46
7.80
-0.44
-5.251%
22:45:00
economy.indicator.ENJUSD
0.03187
0.03187
0.03211
0.03102
0.00077
2.476%
08:55:00
economy.indicator.EOSUSD
0.751
0.751
0.763
0.749
-0.008
-1.054%
22:45:00
economy.indicator.ETCUSD
13.23
13.23
13.31
13.01
0.16
1.224%
22:45:00
economy.indicator.ETHBTC
0.03385
0.03385
0.03396
0.03368
0.00009
0.267%
22:45:00
economy.indicator.FETUSD
0.23243
0.23243
0.23553
0.22843
0.00080
0.345%
22:40:00
economy.indicator.1INCHUSD
0.183
0.183
0.185
0.178
0.002
1.105%
22:45:00
economy.indicator.FLOWUSD
0.216
0.216
0.216
0.211
0.001
0.465%
22:45:00
economy.indicator.GRTUSD
0.04573
0.04573
0.04592
0.04477
0.00056
1.24%
22:45:00
economy.indicator.ICPUSD
3.483
3.483
3.619
3.445
0.026
0.752%
22:05:00
ADAUSDT
0.376250
0.376250
0.379470
0.311740
0.058600
18.448%
exness