logo
xm- top
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
SGD
Báo Giá Ngoại Hối
Ngoại hối
Hàng hóa tương lai
Chỉ số chứng khoán
Trái Phiếu
Biểu tượng
Giá mới nhất
Chg%
14:50:00
DXY
101.990
0.020
14:50:00
EURUSD
1.12034
0.00001
14:50:00
USDJPY
158.441
0.267
14:50:00
GBPUSD
1.32442
0.00068
14:50:00
AUDUSD
0.69785
-0.00044
14:40:00
USDCAD
1.42563
-0.00021
14:50:00
USDCHF
0.83165
0.00177
14:40:00
NZDUSD
0.56021
-0.00101
14:40:00
USDSGD
1.27861
-0.00069
Phân Loại Tiền Tệ
Tiền tệ chính
Tiền tệ thứ yếu
Tỷ giá chéo
Tiền mã hoá
Nhân dân tệ
Biểu tượng
Thấp/Cao
Bid/Ask
Chg%
14:30:00
BTCUSD
83940.29
83940.29
84268.44
83355.16
260.56
0.311%
22:10:00
BTCUSDT
17792.20
17792.20
17951.59
15742.30
1867.64
11.728%
14:30:00
BCHUSD
279.11
279.11
280.84
276.10
0.48
0.172%
14:30:00
ETHUSD
2565.26
2565.26
2576.90
2529.90
31.24
1.233%
14:55:00
ETHUSDT
1300.90
1300.90
1353.78
1280.23
-33.73
-2.527%
22:05:00
DOGEUSDT
0.093144
0.093144
0.094454
0.073061
0.018580
24.918%
22:05:00
SHIBUSDT
0.00001042
0.00001042
0.00001053
0.00000861
0.00000169
19.359%
14:40:00
XRPUSD
1.40757
1.40757
1.41409
1.39365
0.00247
0.176%
22:05:00
XRPUSDT
0.39518
0.39518
0.39575
0.33004
0.06200
18.609%
22:05:00
BSVUSDT
39.5926
39.5926
39.9390
35.0000
4.0751
11.473%
14:55:00
DASHUSDT
39.33
39.33
40.83
39.12
-0.95
-2.358%
22:05:00
EOSUSDT
0.9469
0.9469
0.9500
0.8052
0.1232
14.957%
22:05:00
LINKUSDT
7.3671
7.3671
7.3764
6.0889
1.1405
18.317%
14:40:00
LTCUSD
64.77
64.77
64.81
63.55
0.94
1.473%
22:05:00
LTCUSDT
60.34
60.34
61.00
49.75
9.66
19.061%
22:05:00
IOTAUSDT
0.2331
0.2331
0.2491
0.2010
0.0295
14.489%
22:05:00
NEOUSDT
7.16
7.16
7.19
6.10
1.00
16.234%
21:50:00
economy.indicator.MATICUSD
0.09846
0.09846
0.09905
0.09796
-0.00007
-0.071%
15:30:00
economy.indicator.FILUSD
1.234
1.234
1.256
1.207
0.023
1.899%
17:00:00
economy.indicator.LDOUSD
0.426
0.426
0.430
0.410
0.014
3.398%
17:00:00
economy.indicator.LINKUSD
12.83
12.83
12.87
12.71
0.09
0.706%
20:40:00
economy.indicator.ZRXUSD
0.12683
0.12683
0.12797
0.12608
-0.00071
-0.557%
17:00:00
economy.indicator.LRCUSD
0.0095
0.0095
0.0096
0.0094
0.0001
1.064%
07:00:00
economy.indicator.ZECUSD
1346.56
1346.56
1346.68
1340.93
5.55
0.414%
07:00:00
economy.indicator.XTZUSD
0.332
0.332
0.332
0.332
0.000
0%
22:05:00
XLMUSDT
0.100530
0.100530
0.102060
0.082070
0.017370
20.887%
07:00:00
economy.indicator.XLMUSD
0.21178
0.21178
0.21188
0.21168
0.00010
0.047%
17:00:00
economy.indicator.MANAUSD
0.0929
0.0929
0.0934
0.0929
-0.0004
-0.429%
07:00:00
economy.indicator.UNIUSD
8.54
8.54
8.54
8.53
0.00
0%
02:10:00
economy.indicator.STORJUSD
0.0296
0.0296
0.0297
0.0293
-0.0001
-0.337%
15:10:00
economy.indicator.NEARUSD
5.516
5.516
5.585
5.394
0.083
1.528%
07:00:00
economy.indicator.OPUSD
0.130
0.130
0.130
0.130
0.000
0%
07:00:00
economy.indicator.UMAUSD
0.42
0.42
0.42
0.42
0.00
0%
20:40:00
economy.indicator.SANDUSD
0.0715
0.0715
0.0740
0.0712
-0.0023
-3.117%
07:00:00
economy.indicator.SUSHIUSD
0.251
0.251
0.251
0.251
0.000
0%
20:40:00
economy.indicator.SHIBUSD
0.00593
0.00593
0.00598
0.00587
0.00002
0.338%
07:00:00
economy.indicator.STXUSD
0.38262
0.38262
0.38322
0.38192
0.00000
0%
07:00:00
economy.indicator.SNXUSD
0.252
0.252
0.252
0.252
0.000
0%
07:00:00
economy.indicator.SOLUSD
120.59
120.59
120.66
120.59
-0.01
-0.008%
15:30:00
economy.indicator.CRVUSD
0.370
0.370
0.373
0.364
-0.002
-0.538%
15:30:00
economy.indicator.AAVEUSD
168.46
168.46
172.38
167.25
-2.80
-1.635%
15:30:00
economy.indicator.ADAUSD
0.25289
0.25289
0.25551
0.24799
0.00178
0.709%
15:30:00
economy.indicator.ALGOUSD
0.12982
0.12982
0.13158
0.12520
0.00336
2.657%
15:30:00
economy.indicator.APEUSD
0.156
0.156
0.159
0.155
0.000
0%
15:30:00
economy.indicator.APTUSD
0.8931
0.8931
0.9125
0.8877
-0.0094
-1.042%
15:30:00
economy.indicator.ARBUSD
0.1940
0.1940
0.1999
0.1929
-0.0048
-2.414%
15:30:00
economy.indicator.ATOMUSD
1.885
1.885
1.926
1.874
-0.027
-1.412%
15:30:00
economy.indicator.AVAXUSD
10.95
10.95
11.06
10.80
0.06
0.551%
15:30:00
economy.indicator.AXSUSD
1.25
1.25
1.26
1.23
0.00
0%
15:30:00
economy.indicator.BATUSD
0.15851
0.15851
0.16364
0.15371
-0.00113
-0.708%
15:30:00
economy.indicator.BTGUSD
20.0609
20.0609
20.1502
19.8091
0.0934
0.468%
15:30:00
economy.indicator.CHZUSD
0.0159
0.0159
0.0160
0.0156
0.0002
1.274%
15:30:00
economy.indicator.COMPUSD
25.00
25.00
25.23
24.66
0.29
1.174%
17:00:00
economy.indicator.IMXUSD
0.191
0.191
0.191
0.186
0.003
1.596%
15:30:00
economy.indicator.DASHUSD
53.04
53.04
54.26
51.99
0.75
1.434%
15:30:00
economy.indicator.DOGEUSD
0.08727
0.08727
0.08772
0.08593
0.00105
1.218%
15:30:00
economy.indicator.DOTUSD
1.268
1.268
1.281
1.235
0.013
1.036%
15:30:00
economy.indicator.EGLDUSD
3.90
3.90
3.99
3.89
-0.03
-0.763%
15:30:00
economy.indicator.ENJUSD
0.03172
0.03172
0.03212
0.03130
0.00008
0.253%
08:55:00
economy.indicator.EOSUSD
0.751
0.751
0.763
0.749
-0.008
-1.054%
15:30:00
economy.indicator.ETCUSD
8.48
8.48
8.53
8.38
0.02
0.236%
15:30:00
economy.indicator.ETHBTC
0.03050
0.03050
0.03053
0.03022
0.00026
0.86%
15:30:00
economy.indicator.FETUSD
0.23503
0.23503
0.24103
0.23193
0.00000
0%
15:30:00
economy.indicator.1INCHUSD
0.098
0.098
0.099
0.097
0.000
0%
13:50:00
economy.indicator.FLOWUSD
0.036
0.036
0.036
0.033
0.002
5.882%
17:00:00
economy.indicator.GRTUSD
0.02680
0.02680
0.02707
0.02604
0.00067
2.564%
17:00:00
economy.indicator.ICPUSD
2.994
2.994
3.016
2.959
0.030
1.012%
22:05:00
ADAUSDT
0.376250
0.376250
0.379470
0.311740
0.058600
18.448%
exness