logo
xm- top
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
SGD
Báo Giá Ngoại Hối
Ngoại hối
Hàng hóa tương lai
Chỉ số chứng khoán
Trái Phiếu
Biểu tượng
Giá mới nhất
Chg%
08:30:00
DXY
98.692
-0.035
08:30:00
EURUSD
1.16028
0.00043
08:30:00
USDJPY
151.667
-0.205
08:30:00
GBPUSD
1.33707
0.00065
08:20:00
AUDUSD
0.64853
-0.00034
08:20:00
USDCAD
1.40103
-0.00089
08:30:00
USDCHF
0.79589
-0.00082
08:20:00
NZDUSD
0.57411
0.00007
08:20:00
USDSGD
1.29674
-0.00058
Phân Loại Tiền Tệ
Tiền tệ chính
Tiền tệ thứ yếu
Tỷ giá chéo
Tiền mã hoá
Nhân dân tệ
Biểu tượng
Thấp/Cao
Bid/Ask
Chg%
08:20:00
BTCUSD
108312.26
108312.26
108701.34
107879.81
-37.77
-0.035%
22:10:00
BTCUSDT
17792.20
17792.20
17951.59
15742.30
1867.64
11.728%
08:20:00
BCHUSD
478.73
478.73
481.58
475.91
-1.10
-0.229%
08:30:00
ETHUSD
3850.14
3850.14
3890.88
3821.42
-24.58
-0.634%
14:55:00
ETHUSDT
1300.90
1300.90
1353.78
1280.23
-33.73
-2.527%
22:05:00
DOGEUSDT
0.093144
0.093144
0.094454
0.073061
0.018580
24.918%
22:05:00
SHIBUSDT
0.00001042
0.00001042
0.00001053
0.00000861
0.00000169
19.359%
08:20:00
XRPUSD
2.42455
2.42455
2.43538
2.40267
0.00623
0.258%
22:05:00
XRPUSDT
0.39518
0.39518
0.39575
0.33004
0.06200
18.609%
22:05:00
BSVUSDT
39.5926
39.5926
39.9390
35.0000
4.0751
11.473%
14:55:00
DASHUSDT
39.33
39.33
40.83
39.12
-0.95
-2.358%
22:05:00
EOSUSDT
0.9469
0.9469
0.9500
0.8052
0.1232
14.957%
22:05:00
LINKUSDT
7.3671
7.3671
7.3764
6.0889
1.1405
18.317%
08:20:00
LTCUSD
92.19
92.19
92.45
91.34
0.33
0.359%
22:05:00
LTCUSDT
60.34
60.34
61.00
49.75
9.66
19.061%
22:05:00
IOTAUSDT
0.2331
0.2331
0.2491
0.2010
0.0295
14.489%
22:05:00
NEOUSDT
7.16
7.16
7.19
6.10
1.00
16.234%
09:20:00
economy.indicator.MATICUSD
0.19218
0.19218
0.19488
0.19058
-0.00180
-0.928%
09:20:00
economy.indicator.FILUSD
1.552
1.552
1.572
1.535
-0.014
-0.894%
09:20:00
economy.indicator.LDOUSD
0.879
0.879
0.898
0.872
-0.015
-1.678%
09:20:00
economy.indicator.LINKUSD
17.56
17.56
17.75
17.34
-0.11
-0.623%
09:20:00
economy.indicator.ZRXUSD
0.19569
0.19569
0.19809
0.19449
-0.00200
-1.012%
09:20:00
economy.indicator.LRCUSD
0.0672
0.0672
0.0683
0.0664
-0.0007
-1.031%
09:20:00
economy.indicator.ZECUSD
263.76
263.76
270.72
260.67
-4.67
-1.74%
09:20:00
economy.indicator.XTZUSD
0.584
0.584
0.591
0.579
-0.004
-0.68%
22:05:00
XLMUSDT
0.100530
0.100530
0.102060
0.082070
0.017370
20.887%
09:20:00
economy.indicator.XLMUSD
0.31033
0.31033
0.31683
0.30813
-0.00570
-1.804%
09:20:00
economy.indicator.MANAUSD
0.2297
0.2297
0.2339
0.2272
-0.0038
-1.627%
09:20:00
economy.indicator.UNIUSD
6.21
6.21
6.31
6.16
-0.08
-1.272%
09:20:00
economy.indicator.STORJUSD
0.1840
0.1840
0.1938
0.1826
0.0002
0.109%
09:20:00
economy.indicator.NEARUSD
2.194
2.194
2.230
2.181
-0.027
-1.216%
09:20:00
economy.indicator.OPUSD
0.423
0.423
0.431
0.419
-0.007
-1.628%
09:20:00
economy.indicator.UMAUSD
1.11
1.11
1.13
1.10
-0.01
-0.893%
09:20:00
economy.indicator.SANDUSD
0.2037
0.2037
0.2081
0.2017
-0.0037
-1.784%
09:20:00
economy.indicator.SUSHIUSD
0.523
0.523
0.534
0.518
-0.009
-1.692%
09:20:00
economy.indicator.SHIBUSD
0.00993
0.00993
0.01011
0.00990
-0.00014
-1.39%
09:20:00
economy.indicator.STXUSD
0.41976
0.41976
0.42576
0.41676
-0.00500
-1.177%
09:20:00
economy.indicator.SNXUSD
1.444
1.444
1.473
1.438
-0.004
-0.276%
09:20:00
economy.indicator.SOLUSD
186.13
186.13
188.45
183.67
-1.91
-1.016%
09:20:00
economy.indicator.CRVUSD
0.524
0.524
0.534
0.517
-0.008
-1.504%
09:20:00
economy.indicator.AAVEUSD
216.54
216.54
220.19
214.54
-2.95
-1.344%
09:20:00
economy.indicator.ADAUSD
0.63994
0.63994
0.64934
0.63574
-0.00750
-1.158%
09:20:00
economy.indicator.ALGOUSD
0.17845
0.17845
0.18125
0.17655
-0.00210
-1.163%
09:20:00
economy.indicator.APEUSD
0.386
0.386
0.394
0.383
-0.007
-1.781%
09:20:00
economy.indicator.APTUSD
3.2274
3.2274
3.2414
3.1514
0.0560
1.766%
09:20:00
economy.indicator.ARBUSD
0.3045
0.3045
0.3092
0.3019
-0.0041
-1.329%
09:20:00
economy.indicator.ATOMUSD
3.169
3.169
3.221
3.139
-0.044
-1.369%
09:20:00
economy.indicator.AVAXUSD
19.39
19.39
19.71
19.23
-0.26
-1.323%
09:20:00
economy.indicator.AXSUSD
1.54
1.54
1.57
1.53
-0.02
-1.282%
09:20:00
economy.indicator.BATUSD
0.17197
0.17197
0.17647
0.17087
-0.00390
-2.218%
09:20:00
economy.indicator.BTGUSD
26.3338
26.3338
27.0675
26.1663
-0.0934
-0.353%
09:20:00
economy.indicator.CHZUSD
0.0314
0.0314
0.0321
0.0311
-0.0006
-1.875%
09:20:00
economy.indicator.COMPUSD
36.14
36.14
36.50
35.72
-0.02
-0.055%
09:20:00
economy.indicator.IMXUSD
0.496
0.496
0.508
0.492
-0.012
-2.362%
09:20:00
economy.indicator.DASHUSD
45.15
45.15
46.02
44.51
-0.58
-1.268%
09:20:00
economy.indicator.DOGEUSD
0.19328
0.19328
0.19567
0.19158
-0.00163
-0.836%
09:20:00
economy.indicator.DOTUSD
2.999
2.999
3.038
2.970
-0.031
-1.023%
09:20:00
economy.indicator.EGLDUSD
9.53
9.53
9.68
9.47
-0.13
-1.346%
09:20:00
economy.indicator.ENJUSD
0.04381
0.04381
0.04455
0.04343
-0.00057
-1.284%
08:55:00
economy.indicator.EOSUSD
0.751
0.751
0.763
0.749
-0.008
-1.054%
09:20:00
economy.indicator.ETCUSD
15.63
15.63
15.84
15.54
-0.17
-1.076%
09:20:00
economy.indicator.ETHBTC
0.03559
0.03559
0.03576
0.03535
-0.00010
-0.28%
09:20:00
economy.indicator.FETUSD
0.24123
0.24123
0.24613
0.23953
-0.00220
-0.904%
09:20:00
economy.indicator.1INCHUSD
0.169
0.169
0.172
0.168
-0.002
-1.17%
09:20:00
economy.indicator.FLOWUSD
0.264
0.264
0.268
0.262
-0.003
-1.124%
09:20:00
economy.indicator.GRTUSD
0.06276
0.06276
0.06376
0.06226
-0.00080
-1.259%
09:20:00
economy.indicator.ICPUSD
3.025
3.025
3.059
3.001
-0.029
-0.95%
22:05:00
ADAUSDT
0.376250
0.376250
0.379470
0.311740
0.058600
18.448%
exness