logo
xm- top
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
SGD
Báo Giá Ngoại Hối
Ngoại hối
Hàng hóa tương lai
Chỉ số chứng khoán
Trái Phiếu
Biểu tượng
Giá mới nhất
Chg%
03:55:00
DXY
97.757
-0.045
03:55:00
EURUSD
1.16858
0.00078
03:55:00
USDJPY
147.039
0.221
03:55:00
GBPUSD
1.35044
-0.00028
03:55:00
AUDUSD
0.65397
0.00100
03:55:00
USDCAD
1.37445
-0.00067
03:55:00
USDCHF
0.80059
-0.00111
03:55:00
NZDUSD
0.58926
0.00110
03:55:00
USDSGD
1.28227
0.00090
Phân Loại Tiền Tệ
Tiền tệ chính
Tiền tệ thứ yếu
Tỷ giá chéo
Tiền mã hoá
Nhân dân tệ
Biểu tượng
Thấp/Cao
Bid/Ask
Chg%
21:50:00
BTCUSD
108677.46
108677.46
108791.51
107327.15
297.26
0.274%
22:10:00
BTCUSDT
17792.20
17792.20
17951.59
15742.30
1867.64
11.728%
21:50:00
BCHUSD
539.00
539.00
542.05
522.94
9.53
1.8%
21:50:00
ETHUSD
4366.41
4366.41
4417.00
4257.63
4.17
0.096%
14:55:00
ETHUSDT
1300.90
1300.90
1353.78
1280.23
-33.73
-2.527%
22:05:00
DOGEUSDT
0.093144
0.093144
0.094454
0.073061
0.018580
24.918%
22:05:00
SHIBUSDT
0.00001042
0.00001042
0.00001053
0.00000861
0.00000169
19.359%
21:50:00
XRPUSD
2.79893
2.79893
2.83484
2.76134
-0.01693
-0.601%
22:05:00
XRPUSDT
0.39518
0.39518
0.39575
0.33004
0.06200
18.609%
22:05:00
BSVUSDT
39.5926
39.5926
39.9390
35.0000
4.0751
11.473%
14:55:00
DASHUSDT
39.33
39.33
40.83
39.12
-0.95
-2.358%
22:05:00
EOSUSDT
0.9469
0.9469
0.9500
0.8052
0.1232
14.957%
22:05:00
LINKUSDT
7.3671
7.3671
7.3764
6.0889
1.1405
18.317%
21:50:00
LTCUSD
109.66
109.66
110.86
107.74
0.37
0.339%
22:05:00
LTCUSDT
60.34
60.34
61.00
49.75
9.66
19.061%
22:05:00
IOTAUSDT
0.2331
0.2331
0.2491
0.2010
0.0295
14.489%
22:05:00
NEOUSDT
7.16
7.16
7.19
6.10
1.00
16.234%
22:50:00
economy.indicator.MATICUSD
0.24518
0.24518
0.24528
0.23548
0.00510
2.124%
22:50:00
economy.indicator.FILUSD
2.265
2.265
2.293
2.217
0.009
0.399%
22:50:00
economy.indicator.LDOUSD
1.192
1.192
1.220
1.173
-0.008
-0.667%
22:50:00
economy.indicator.LINKUSD
23.11
23.11
23.43
22.74
-0.22
-0.943%
22:50:00
economy.indicator.ZRXUSD
0.24499
0.24499
0.24819
0.23919
0.00230
0.948%
22:50:00
economy.indicator.LRCUSD
0.0863
0.0863
0.0878
0.0844
0.0005
0.583%
22:50:00
economy.indicator.ZECUSD
39.57
39.57
40.29
39.27
-0.48
-1.199%
22:50:00
economy.indicator.XTZUSD
0.733
0.733
0.742
0.722
0.000
0%
22:05:00
XLMUSDT
0.100530
0.100530
0.102060
0.082070
0.017370
20.887%
22:50:00
economy.indicator.XLMUSD
0.35153
0.35153
0.36033
0.34953
-0.00700
-1.952%
22:50:00
economy.indicator.MANAUSD
0.2804
0.2804
0.2854
0.2753
-0.0003
-0.107%
22:50:00
economy.indicator.UNIUSD
9.67
9.67
9.78
9.36
0.07
0.729%
22:50:00
economy.indicator.STORJUSD
0.2523
0.2523
0.2569
0.2481
0.0012
0.478%
22:50:00
economy.indicator.NEARUSD
2.409
2.409
2.445
2.373
-0.007
-0.29%
22:50:00
economy.indicator.OPUSD
0.692
0.692
0.712
0.668
0.006
0.875%
22:50:00
economy.indicator.UMAUSD
1.41
1.41
1.45
1.39
0.00
0%
22:50:00
economy.indicator.SANDUSD
0.2698
0.2698
0.2752
0.2662
-0.0014
-0.516%
22:50:00
economy.indicator.SUSHIUSD
0.757
0.757
0.768
0.730
0.012
1.611%
22:50:00
economy.indicator.SHIBUSD
0.01229
0.01229
0.01238
0.01193
0.00019
1.57%
22:50:00
economy.indicator.STXUSD
0.61212
0.61212
0.62032
0.60082
-0.00120
-0.196%
22:50:00
economy.indicator.SNXUSD
0.695
0.695
0.706
0.669
0.014
2.056%
22:50:00
economy.indicator.SOLUSD
199.97
199.97
206.62
197.08
-2.72
-1.342%
22:50:00
economy.indicator.CRVUSD
0.766
0.766
0.773
0.742
0.016
2.133%
22:50:00
economy.indicator.AAVEUSD
313.69
313.69
319.11
308.07
-1.84
-0.583%
22:50:00
economy.indicator.ADAUSD
0.81394
0.81394
0.84204
0.80334
-0.00910
-1.106%
22:50:00
economy.indicator.ALGOUSD
0.22897
0.22897
0.23417
0.22667
-0.00440
-1.885%
22:50:00
economy.indicator.APEUSD
0.557
0.557
0.564
0.540
0.005
0.906%
22:50:00
economy.indicator.APTUSD
4.2224
4.2224
4.2694
4.1274
0.0150
0.357%
22:50:00
economy.indicator.ARBUSD
0.4927
0.4927
0.4975
0.4732
0.0075
1.546%
22:50:00
economy.indicator.ATOMUSD
4.463
4.463
4.532
4.392
0.005
0.112%
22:50:00
economy.indicator.AVAXUSD
23.64
23.64
23.79
23.01
0.17
0.724%
22:50:00
economy.indicator.AXSUSD
2.24
2.24
2.28
2.18
0.02
0.901%
22:50:00
economy.indicator.BATUSD
0.15073
0.15073
0.15303
0.14723
0.00080
0.534%
22:50:00
economy.indicator.BTGUSD
31.5111
31.5111
31.5285
31.1137
0.0942
0.3%
22:50:00
economy.indicator.CHZUSD
0.0386
0.0386
0.0390
0.0379
0.0000
0%
22:50:00
economy.indicator.COMPUSD
42.59
42.59
43.19
41.70
-0.07
-0.164%
22:50:00
economy.indicator.IMXUSD
0.510
0.510
0.517
0.497
0.000
0%
22:50:00
economy.indicator.DASHUSD
22.54
22.54
22.64
22.13
0.08
0.356%
22:50:00
economy.indicator.DOGEUSD
0.21463
0.21463
0.21796
0.21043
0.00287
1.355%
22:50:00
economy.indicator.DOTUSD
3.755
3.755
3.812
3.700
-0.007
-0.186%
22:50:00
economy.indicator.EGLDUSD
14.17
14.17
14.43
13.94
-0.06
-0.422%
22:50:00
economy.indicator.ENJUSD
0.06707
0.06707
0.06817
0.06454
0.00119
1.806%
08:55:00
economy.indicator.EOSUSD
0.751
0.751
0.763
0.749
-0.008
-1.054%
22:50:00
economy.indicator.ETCUSD
20.82
20.82
21.04
20.47
-0.02
-0.096%
22:50:00
economy.indicator.ETHBTC
0.04008
0.04008
0.04062
0.03954
-0.00014
-0.348%
22:50:00
economy.indicator.FETUSD
0.61993
0.61993
0.62293
0.60393
0.00400
0.649%
22:50:00
economy.indicator.1INCHUSD
0.243
0.243
0.248
0.238
0.000
0%
22:50:00
economy.indicator.FLOWUSD
0.390
0.390
0.396
0.382
-0.005
-1.266%
22:50:00
economy.indicator.GRTUSD
0.08764
0.08764
0.08886
0.08585
0.00027
0.309%
22:50:00
economy.indicator.ICPUSD
4.827
4.827
4.916
4.772
-0.051
-1.046%
22:05:00
ADAUSDT
0.376250
0.376250
0.379470
0.311740
0.058600
18.448%
exness