logo
xm- top
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
SGD
Báo Giá Ngoại Hối
Ngoại hối
Hàng hóa tương lai
Chỉ số chứng khoán
Trái Phiếu
Biểu tượng
Giá mới nhất
Chg%
15:40:00
DXY
97.717
-0.180
15:40:00
EURUSD
1.17703
0.00233
15:40:00
USDJPY
156.256
-0.260
15:40:00
GBPUSD
1.36200
0.00298
15:30:00
AUDUSD
0.72608
0.00266
15:30:00
USDCAD
1.36231
-0.00132
15:40:00
USDCHF
0.77754
-0.00125
15:30:00
NZDUSD
0.59755
0.00236
15:30:00
USDSGD
1.26441
-0.00275
Phân Loại Tiền Tệ
Tiền tệ chính
Tiền tệ thứ yếu
Tỷ giá chéo
Tiền mã hoá
Nhân dân tệ
Biểu tượng
Thấp/Cao
Bid/Ask
Chg%
15:30:00
BTCUSD
81386.38
81386.38
81713.44
80712.07
-38.75
-0.048%
22:10:00
BTCUSDT
17792.20
17792.20
17951.59
15742.30
1867.64
11.728%
15:30:00
BCHUSD
453.78
453.78
458.82
451.93
-4.31
-0.941%
15:30:00
ETHUSD
2337.82
2337.82
2351.66
2312.37
-12.56
-0.534%
14:55:00
ETHUSDT
1300.90
1300.90
1353.78
1280.23
-33.73
-2.527%
22:05:00
DOGEUSDT
0.093144
0.093144
0.094454
0.073061
0.018580
24.918%
22:05:00
SHIBUSDT
0.00001042
0.00001042
0.00001053
0.00000861
0.00000169
19.359%
15:40:00
XRPUSD
1.41226
1.41226
1.42065
1.39877
-0.00758
-0.534%
22:05:00
XRPUSDT
0.39518
0.39518
0.39575
0.33004
0.06200
18.609%
22:05:00
BSVUSDT
39.5926
39.5926
39.9390
35.0000
4.0751
11.473%
14:55:00
DASHUSDT
39.33
39.33
40.83
39.12
-0.95
-2.358%
22:05:00
EOSUSDT
0.9469
0.9469
0.9500
0.8052
0.1232
14.957%
22:05:00
LINKUSDT
7.3671
7.3671
7.3764
6.0889
1.1405
18.317%
15:40:00
LTCUSD
56.06
56.06
56.26
55.26
0.22
0.394%
22:05:00
LTCUSDT
60.34
60.34
61.00
49.75
9.66
19.061%
22:05:00
IOTAUSDT
0.2331
0.2331
0.2491
0.2010
0.0295
14.489%
22:05:00
NEOUSDT
7.16
7.16
7.19
6.10
1.00
16.234%
16:35:00
economy.indicator.MATICUSD
0.09936
0.09936
0.09984
0.09750
0.00069
0.699%
16:35:00
economy.indicator.FILUSD
1.097
1.097
1.120
1.042
0.012
1.106%
16:35:00
economy.indicator.LDOUSD
0.387
0.387
0.388
0.374
0.004
1.044%
16:35:00
economy.indicator.LINKUSD
10.03
10.03
10.09
9.81
0.08
0.804%
16:30:00
economy.indicator.ZRXUSD
0.11371
0.11371
0.11471
0.11141
-0.00020
-0.176%
16:30:00
economy.indicator.LRCUSD
0.0171
0.0171
0.0172
0.0167
0.0001
0.588%
16:35:00
economy.indicator.ZECUSD
554.29
554.29
570.26
530.80
2.66
0.482%
16:35:00
economy.indicator.XTZUSD
0.379
0.379
0.382
0.372
0.000
0%
22:05:00
XLMUSDT
0.100530
0.100530
0.102060
0.082070
0.017370
20.887%
16:35:00
economy.indicator.XLMUSD
0.16109
0.16109
0.16169
0.15879
0.00060
0.374%
16:35:00
economy.indicator.MANAUSD
0.0924
0.0924
0.0928
0.0900
0.0012
1.316%
16:35:00
economy.indicator.UNIUSD
3.47
3.47
3.49
3.37
0.03
0.872%
16:35:00
economy.indicator.STORJUSD
0.1122
0.1122
0.1146
0.1076
-0.0021
-1.837%
16:35:00
economy.indicator.NEARUSD
1.487
1.487
1.517
1.453
0.010
0.677%
16:35:00
economy.indicator.OPUSD
0.142
0.142
0.149
0.136
0.001
0.709%
16:35:00
economy.indicator.UMAUSD
0.47
0.47
0.48
0.46
0.00
0%
16:35:00
economy.indicator.SANDUSD
0.0773
0.0773
0.0778
0.0750
0.0005
0.651%
16:35:00
economy.indicator.SUSHIUSD
0.230
0.230
0.231
0.223
0.003
1.322%
16:35:00
economy.indicator.SHIBUSD
0.00633
0.00633
0.00637
0.00624
-0.00003
-0.472%
16:35:00
economy.indicator.STXUSD
0.25633
0.25633
0.27313
0.24563
0.00910
3.681%
16:35:00
economy.indicator.SNXUSD
0.333
0.333
0.335
0.320
0.007
2.147%
16:35:00
economy.indicator.SOLUSD
89.52
89.52
90.22
87.46
0.67
0.754%
16:35:00
economy.indicator.CRVUSD
0.244
0.244
0.247
0.239
-0.002
-0.813%
16:35:00
economy.indicator.AAVEUSD
93.51
93.51
93.70
91.34
0.47
0.505%
16:35:00
economy.indicator.ADAUSD
0.26704
0.26704
0.26814
0.26264
0.00180
0.679%
16:35:00
economy.indicator.ALGOUSD
0.12693
0.12693
0.12885
0.11713
0.00917
7.787%
16:35:00
economy.indicator.APEUSD
0.157
0.157
0.159
0.151
0.000
0%
16:35:00
economy.indicator.APTUSD
1.0125
1.0125
1.0219
0.9827
0.0067
0.666%
16:35:00
economy.indicator.ARBUSD
0.1258
0.1258
0.1284
0.1210
-0.0006
-0.475%
16:35:00
economy.indicator.ATOMUSD
1.917
1.917
1.936
1.863
0.024
1.268%
16:35:00
economy.indicator.AVAXUSD
9.62
9.62
9.67
9.41
0.07
0.733%
16:35:00
economy.indicator.AXSUSD
1.36
1.36
1.39
1.33
0.00
0%
16:35:00
economy.indicator.BATUSD
0.10692
0.10692
0.10852
0.10455
-0.00030
-0.28%
16:35:00
economy.indicator.BTGUSD
17.1685
17.1685
17.3461
17.1217
-0.1449
-0.837%
16:35:00
economy.indicator.CHZUSD
0.0421
0.0421
0.0429
0.0413
-0.0003
-0.708%
16:30:00
economy.indicator.COMPUSD
23.16
23.16
23.29
22.82
-0.05
-0.215%
16:35:00
economy.indicator.IMXUSD
0.174
0.174
0.174
0.168
0.002
1.163%
16:35:00
economy.indicator.DASHUSD
51.66
51.66
52.89
49.97
-1.22
-2.307%
16:35:00
economy.indicator.DOGEUSD
0.11126
0.11126
0.11215
0.10972
-0.00080
-0.714%
16:35:00
economy.indicator.DOTUSD
1.316
1.316
1.326
1.285
0.008
0.612%
16:35:00
economy.indicator.EGLDUSD
4.27
4.27
4.29
4.15
0.02
0.471%
16:35:00
economy.indicator.ENJUSD
0.05031
0.05031
0.05287
0.04896
-0.00066
-1.295%
08:55:00
economy.indicator.EOSUSD
0.751
0.751
0.763
0.749
-0.008
-1.054%
16:35:00
economy.indicator.ETCUSD
9.29
9.29
9.37
9.10
0.01
0.108%
16:30:00
economy.indicator.ETHBTC
0.02867
0.02867
0.02886
0.02855
-0.00013
-0.451%
16:35:00
economy.indicator.FETUSD
0.22593
0.22593
0.22983
0.21563
0.00480
2.171%
16:30:00
economy.indicator.1INCHUSD
0.097
0.097
0.098
0.096
0.000
0%
16:30:00
economy.indicator.FLOWUSD
0.039
0.039
0.039
0.039
0.000
0%
16:35:00
economy.indicator.GRTUSD
0.02642
0.02642
0.02651
0.02566
0.00017
0.648%
16:35:00
economy.indicator.ICPUSD
3.000
3.000
3.260
2.904
-0.072
-2.344%
22:05:00
ADAUSDT
0.376250
0.376250
0.379470
0.311740
0.058600
18.448%
exness