logo
xm- top
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
SGD
Báo Giá Ngoại Hối
Ngoại hối
Hàng hóa tương lai
Chỉ số chứng khoán
Trái Phiếu
Biểu tượng
Giá mới nhất
Chg%
18:15:00
DXY
97.402
0.165
18:20:00
EURUSD
1.16931
-0.00079
18:10:00
USDJPY
146.800
0.527
18:10:00
GBPUSD
1.35313
-0.00478
18:10:00
AUDUSD
0.65879
-0.00031
18:10:00
USDCAD
1.36900
0.00351
18:10:00
USDCHF
0.79566
-0.00097
18:10:00
NZDUSD
0.60212
-0.00182
18:10:00
USDSGD
1.27807
-0.00009
Phân Loại Tiền Tệ
Tiền tệ chính
Tiền tệ thứ yếu
Tỷ giá chéo
Tiền mã hoá
Nhân dân tệ
Biểu tượng
Thấp/Cao
Bid/Ask
Chg%
18:10:00
BTCUSD
117734.65
117734.65
118899.42
115125.38
1809.95
1.561%
22:10:00
BTCUSDT
17792.20
17792.20
17951.59
15742.30
1867.64
11.728%
18:10:00
BCHUSD
521.93
521.93
526.82
512.99
4.31
0.833%
18:20:00
ETHUSD
2981.38
2981.38
3039.08
2912.31
32.13
1.089%
14:55:00
ETHUSDT
1300.90
1300.90
1353.78
1280.23
-33.73
-2.527%
22:05:00
DOGEUSDT
0.093144
0.093144
0.094454
0.073061
0.018580
24.918%
22:05:00
SHIBUSDT
0.00001042
0.00001042
0.00001053
0.00000861
0.00000169
19.359%
18:10:00
XRPUSD
2.63738
2.63738
2.65469
2.50579
0.09460
3.72%
22:05:00
XRPUSDT
0.39518
0.39518
0.39575
0.33004
0.06200
18.609%
22:05:00
BSVUSDT
39.5926
39.5926
39.9390
35.0000
4.0751
11.473%
14:55:00
DASHUSDT
39.33
39.33
40.83
39.12
-0.95
-2.358%
22:05:00
EOSUSDT
0.9469
0.9469
0.9500
0.8052
0.1232
14.957%
22:05:00
LINKUSDT
7.3671
7.3671
7.3764
6.0889
1.1405
18.317%
18:20:00
LTCUSD
94.82
94.82
96.08
92.93
0.65
0.69%
22:05:00
LTCUSDT
60.34
60.34
61.00
49.75
9.66
19.061%
22:05:00
IOTAUSDT
0.2331
0.2331
0.2491
0.2010
0.0295
14.489%
22:05:00
NEOUSDT
7.16
7.16
7.19
6.10
1.00
16.234%
19:10:00
economy.indicator.MATICUSD
0.22677
0.22677
0.23157
0.21637
0.00460
2.07%
19:10:00
economy.indicator.FILUSD
2.596
2.596
2.652
2.533
0.000
0%
19:10:00
economy.indicator.LDOUSD
0.848
0.848
0.873
0.818
0.006
0.713%
19:10:00
economy.indicator.LINKUSD
15.38
15.38
15.55
14.98
0.12
0.786%
19:10:00
economy.indicator.ZRXUSD
0.25037
0.25037
0.25527
0.24207
0.00380
1.541%
19:10:00
economy.indicator.LRCUSD
0.0804
0.0804
0.0823
0.0780
0.0011
1.387%
19:10:00
economy.indicator.ZECUSD
42.39
42.39
43.45
41.01
0.34
0.809%
19:10:00
economy.indicator.XTZUSD
0.595
0.595
0.605
0.582
0.005
0.847%
22:05:00
XLMUSDT
0.100530
0.100530
0.102060
0.082070
0.017370
20.887%
19:10:00
economy.indicator.XLMUSD
0.31774
0.31774
0.32164
0.29634
0.01470
4.851%
19:10:00
economy.indicator.MANAUSD
0.3068
0.3068
0.3108
0.2940
0.0046
1.522%
19:10:00
economy.indicator.UNIUSD
8.82
8.82
8.99
8.26
0.34
4.009%
19:10:00
economy.indicator.STORJUSD
0.2796
0.2796
0.2813
0.2700
0.0035
1.268%
19:10:00
economy.indicator.NEARUSD
2.546
2.546
2.584
2.457
0.031
1.233%
19:10:00
economy.indicator.OPUSD
0.672
0.672
0.693
0.638
0.021
3.226%
19:10:00
economy.indicator.UMAUSD
1.17
1.17
1.20
1.14
0.01
0.862%
19:10:00
economy.indicator.SANDUSD
0.2891
0.2891
0.2937
0.2794
0.0034
1.19%
19:10:00
economy.indicator.SUSHIUSD
0.729
0.729
0.752
0.699
0.011
1.532%
19:10:00
economy.indicator.SHIBUSD
0.01334
0.01334
0.01359
0.01301
0.00009
0.679%
19:10:00
economy.indicator.STXUSD
0.74240
0.74240
0.75690
0.71930
0.00530
0.719%
19:10:00
economy.indicator.SNXUSD
0.661
0.661
0.673
0.633
0.016
2.481%
19:10:00
economy.indicator.SOLUSD
163.84
163.84
166.52
161.63
-0.54
-0.329%
19:10:00
economy.indicator.CRVUSD
0.635
0.635
0.644
0.586
0.036
6.01%
19:10:00
economy.indicator.AAVEUSD
311.53
311.53
316.24
301.26
1.59
0.513%
19:10:00
economy.indicator.ADAUSD
0.72644
0.72644
0.73614
0.66664
0.04960
7.328%
19:10:00
economy.indicator.ALGOUSD
0.22108
0.22108
0.22378
0.20768
0.01190
5.689%
19:10:00
economy.indicator.APEUSD
0.658
0.658
0.675
0.643
0.005
0.766%
19:10:00
economy.indicator.APTUSD
4.8821
4.8821
4.9711
4.7151
0.0460
0.951%
19:10:00
economy.indicator.ARBUSD
0.4094
0.4094
0.4290
0.3845
0.0162
4.12%
19:10:00
economy.indicator.ATOMUSD
4.621
4.621
4.703
4.528
0.021
0.457%
19:10:00
economy.indicator.AVAXUSD
20.91
20.91
21.16
20.37
0.24
1.161%
19:10:00
economy.indicator.AXSUSD
2.48
2.48
2.57
2.39
0.04
1.639%
19:10:00
economy.indicator.BATUSD
0.14267
0.14267
0.14527
0.13837
0.00130
0.92%
19:10:00
economy.indicator.BTGUSD
35.1549
35.1549
35.6057
34.5745
0.2692
0.772%
19:10:00
economy.indicator.CHZUSD
0.0398
0.0398
0.0408
0.0388
0.0003
0.759%
19:10:00
economy.indicator.COMPUSD
47.26
47.26
48.48
46.84
-0.64
-1.336%
19:10:00
economy.indicator.IMXUSD
0.500
0.500
0.515
0.473
0.014
2.881%
19:10:00
economy.indicator.DASHUSD
21.65
21.65
22.01
21.11
0.16
0.745%
19:10:00
economy.indicator.DOGEUSD
0.19780
0.19780
0.20077
0.19056
0.00446
2.307%
19:10:00
economy.indicator.DOTUSD
3.928
3.928
4.005
3.800
0.060
1.551%
19:10:00
economy.indicator.EGLDUSD
15.28
15.28
15.55
14.76
0.24
1.596%
19:10:00
economy.indicator.ENJUSD
0.07673
0.07673
0.07834
0.07352
0.00168
2.239%
08:55:00
economy.indicator.EOSUSD
0.751
0.751
0.763
0.749
-0.008
-1.054%
19:10:00
economy.indicator.ETCUSD
18.48
18.48
18.74
18.13
-0.01
-0.054%
19:10:00
economy.indicator.ETHBTC
0.02535
0.02535
0.02559
0.02515
-0.00024
-0.938%
19:10:00
economy.indicator.FETUSD
0.73793
0.73793
0.76893
0.72093
-0.00700
-0.94%
19:10:00
economy.indicator.1INCHUSD
0.267
0.267
0.279
0.232
0.033
14.103%
19:10:00
economy.indicator.FLOWUSD
0.375
0.375
0.382
0.363
0.006
1.626%
19:10:00
economy.indicator.GRTUSD
0.09818
0.09818
0.10067
0.09491
0.00121
1.248%
19:10:00
economy.indicator.ICPUSD
5.421
5.421
5.521
5.286
0.013
0.24%
22:05:00
ADAUSDT
0.376250
0.376250
0.379470
0.311740
0.058600
18.448%
exness