USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
SGD
Báo Giá Ngoại Hối
Ngoại hối
Hàng hóa tương lai
Chỉ số chứng khoán
Trái Phiếu
Biểu tượng
Giá mới nhất
Chg%
17:30:00
DXY
96.407
0.177%
0.170
17:30:00
EURUSD
1.18376
-0.276%
-0.00328
17:30:00
USDJPY
146.253
-0.105%
-0.154
17:30:00
GBPUSD
1.36469
-0.034%
-0.00047
17:30:00
AUDUSD
0.66695
-0.271%
-0.00181
17:30:00
USDCAD
1.37544
0.116%
0.00159
17:30:00
USDCHF
0.78677
0.115%
0.00090
17:15:00
NZDUSD
0.59696
-0.292%
-0.00175
17:30:00
USDSGD
1.27522
0.065%
0.00083
Phân Loại Tiền Tệ
Tiền tệ chính
Tiền tệ thứ yếu
Tỷ giá chéo
Tiền mã hoá
Nhân dân tệ
Biểu tượng
Thấp/Cao
Bid/Ask
Chg%
17:35:00
BTCUSD
116444.05
116444.05
117342.37
116195.83
-380.50
-0.326%
22:10:00
BTCUSDT
17792.20
17792.20
17951.59
15742.30
1867.64
11.728%
17:30:00
BCHUSD
598.40
598.40
603.21
594.35
0.05
0.008%
17:30:00
ETHUSD
4484.49
4484.49
4557.49
4463.58
-17.21
-0.382%
14:55:00
ETHUSDT
1300.90
1300.90
1353.78
1280.23
-33.73
-2.527%
22:05:00
DOGEUSDT
0.093144
0.093144
0.094454
0.073061
0.018580
24.918%
22:05:00
SHIBUSDT
0.00001042
0.00001042
0.00001053
0.00000861
0.00000169
19.359%
17:15:00
XRPUSD
3.01800
3.01800
3.04548
3.00626
-0.01822
-0.6%
22:05:00
XRPUSDT
0.39518
0.39518
0.39575
0.33004
0.06200
18.609%
22:05:00
BSVUSDT
39.5926
39.5926
39.9390
35.0000
4.0751
11.473%
14:55:00
DASHUSDT
39.33
39.33
40.83
39.12
-0.95
-2.358%
22:05:00
EOSUSDT
0.9469
0.9469
0.9500
0.8052
0.1232
14.957%
22:05:00
LINKUSDT
7.3671
7.3671
7.3764
6.0889
1.1405
18.317%
17:30:00
LTCUSD
113.62
113.62
115.43
113.09
-0.91
-0.795%
22:05:00
LTCUSDT
60.34
60.34
61.00
49.75
9.66
19.061%
22:05:00
IOTAUSDT
0.2331
0.2331
0.2491
0.2010
0.0295
14.489%
22:05:00
NEOUSDT
7.16
7.16
7.19
6.10
1.00
16.234%
18:15:00
economy.indicator.MATICUSD
0.24988
0.24988
0.25778
0.24918
-0.00790
-3.065%
18:15:00
economy.indicator.FILUSD
2.488
2.488
2.573
2.484
-0.070
-2.737%
18:15:00
economy.indicator.LDOUSD
1.169
1.169
1.194
1.164
-0.025
-2.094%
18:15:00
economy.indicator.LINKUSD
23.13
23.13
23.54
23.10
-0.39
-1.658%
18:35:00
economy.indicator.ZRXUSD
0.25649
0.25649
0.26619
0.25649
-0.00970
-3.644%
18:20:00
economy.indicator.LRCUSD
0.0907
0.0907
0.0933
0.0907
-0.0023
-2.473%
18:15:00
economy.indicator.ZECUSD
52.06
52.06
52.19
50.44
0.75
1.462%
18:20:00
economy.indicator.XTZUSD
0.762
0.762
0.775
0.759
-0.005
-0.652%
22:05:00
XLMUSDT
0.100530
0.100530
0.102060
0.082070
0.017370
20.887%
18:15:00
economy.indicator.XLMUSD
0.38163
0.38163
0.38583
0.37743
-0.00140
-0.366%
18:20:00
economy.indicator.MANAUSD
0.3329
0.3329
0.3458
0.3329
-0.0129
-3.73%
18:15:00
economy.indicator.UNIUSD
9.19
9.19
9.35
9.15
-0.13
-1.395%
18:15:00
economy.indicator.STORJUSD
0.2487
0.2487
0.2559
0.2482
-0.0068
-2.661%
18:15:00
economy.indicator.NEARUSD
2.716
2.716
2.750
2.661
0.017
0.63%
18:15:00
economy.indicator.OPUSD
0.755
0.755
0.777
0.755
-0.020
-2.581%
18:15:00
economy.indicator.UMAUSD
1.29
1.29
1.32
1.29
-0.03
-2.273%
18:15:00
economy.indicator.SANDUSD
0.2949
0.2949
0.3005
0.2941
-0.0046
-1.536%
18:15:00
economy.indicator.SUSHIUSD
0.766
0.766
0.791
0.766
-0.023
-2.915%
18:15:00
economy.indicator.SHIBUSD
0.01290
0.01290
0.01312
0.01287
-0.00020
-1.527%
18:15:00
economy.indicator.STXUSD
0.63302
0.63302
0.65382
0.63302
-0.02010
-3.078%
18:35:00
economy.indicator.SNXUSD
0.657
0.657
0.679
0.656
-0.017
-2.522%
18:15:00
economy.indicator.SOLUSD
234.67
234.67
237.76
232.79
-2.81
-1.183%
18:20:00
economy.indicator.CRVUSD
0.711
0.711
0.730
0.709
-0.012
-1.66%
18:15:00
economy.indicator.AAVEUSD
292.63
292.63
298.71
291.57
-5.35
-1.795%
18:20:00
economy.indicator.ADAUSD
0.87034
0.87034
0.88494
0.86464
-0.01020
-1.158%
18:15:00
economy.indicator.ALGOUSD
0.23157
0.23157
0.23567
0.23127
-0.00390
-1.656%
18:15:00
economy.indicator.APEUSD
0.568
0.568
0.582
0.568
-0.012
-2.069%
18:15:00
economy.indicator.APTUSD
4.3404
4.3404
4.4064
4.3254
-0.0610
-1.386%
18:15:00
economy.indicator.ARBUSD
0.4829
0.4829
0.4944
0.4823
-0.0093
-1.889%
18:15:00
economy.indicator.ATOMUSD
4.455
4.455
4.540
4.454
-0.077
-1.699%
18:15:00
economy.indicator.AVAXUSD
29.86
29.86
30.17
29.43
-0.15
-0.5%
18:15:00
economy.indicator.AXSUSD
2.39
2.39
2.46
2.39
-0.06
-2.449%
18:15:00
economy.indicator.BATUSD
0.15303
0.15303
0.15663
0.15303
-0.00280
-1.797%
18:20:00
economy.indicator.BTGUSD
31.7385
31.7385
31.9503
31.5306
0.1099
0.347%
18:20:00
economy.indicator.CHZUSD
0.0407
0.0407
0.0416
0.0407
-0.0005
-1.214%
18:15:00
economy.indicator.COMPUSD
43.67
43.67
44.56
43.55
-0.81
-1.821%
18:15:00
economy.indicator.IMXUSD
0.693
0.693
0.731
0.666
0.011
1.613%
18:15:00
economy.indicator.DASHUSD
23.10
23.10
23.66
23.07
-0.52
-2.202%
18:20:00
economy.indicator.DOGEUSD
0.26560
0.26560
0.27047
0.26294
-0.00426
-1.579%
18:15:00
economy.indicator.DOTUSD
4.168
4.168
4.266
4.161
-0.097
-2.274%
18:15:00
economy.indicator.EGLDUSD
13.51
13.51
13.94
13.51
-0.30
-2.172%
18:15:00
economy.indicator.ENJUSD
0.06815
0.06815
0.06984
0.06810
-0.00123
-1.773%
08:55:00
economy.indicator.EOSUSD
0.751
0.751
0.763
0.749
-0.008
-1.054%
18:15:00
economy.indicator.ETCUSD
20.25
20.25
20.53
20.17
-0.22
-1.075%
18:20:00
economy.indicator.ETHBTC
0.03846
0.03846
0.03885
0.03834
-0.00017
-0.44%
18:15:00
economy.indicator.FETUSD
0.62893
0.62893
0.64293
0.62693
-0.01300
-2.025%
18:15:00
economy.indicator.1INCHUSD
0.253
0.253
0.259
0.253
-0.004
-1.556%
18:15:00
economy.indicator.FLOWUSD
0.392
0.392
0.401
0.392
-0.008
-2%
18:35:00
economy.indicator.GRTUSD
0.09195
0.09195
0.09455
0.09185
-0.00240
-2.544%
18:15:00
economy.indicator.ICPUSD
4.649
4.649
4.751
4.642
-0.099
-2.085%
22:05:00
ADAUSDT
0.376250
0.376250
0.379470
0.311740
0.058600
18.448%
Nhà
Thị Trường Toàn Cầu
Ngoại Hối
Tôi
