USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
SGD
Báo Giá Ngoại Hối
Ngoại hối
Hàng hóa tương lai
Chỉ số chứng khoán
Trái Phiếu
Biểu tượng
Giá mới nhất
Chg%
15:40:00
DXY
102.090
-0.22%
-0.225
15:40:00
EURUSD
1.11838
0.217%
0.00242
15:40:00
USDJPY
158.032
-0.315%
-0.499
15:40:00
GBPUSD
1.32348
0.189%
0.00250
15:40:00
AUDUSD
0.69675
0.2%
0.00139
15:40:00
USDCAD
1.42620
-0.132%
-0.00189
15:40:00
USDCHF
0.83299
-0.134%
-0.00112
15:40:00
NZDUSD
0.56028
0.285%
0.00159
15:40:00
USDSGD
1.27981
-0.073%
-0.00093
Phân Loại Tiền Tệ
Tiền tệ chính
Tiền tệ thứ yếu
Tỷ giá chéo
Tiền mã hoá
Nhân dân tệ
Biểu tượng
Thấp/Cao
Bid/Ask
Chg%
15:30:00
EURJPY
176.896
176.896
177.103
176.700
-0.019
-0.011%
15:30:00
EURGBP
0.84522
0.84522
0.84577
0.84466
0.00043
0.051%
15:20:00
EURAUD
1.60532
1.60532
1.60664
1.60398
0.00111
0.069%
15:20:00
EURCAD
1.59529
1.59529
1.59618
1.59265
0.00169
0.106%
15:30:00
EURCHF
0.93180
0.93180
0.93243
0.93049
0.00107
0.115%
15:30:00
EURNZD
1.99624
1.99624
1.99977
1.99581
-0.00113
-0.057%
15:30:00
GBPJPY
209.295
209.295
209.430
209.143
-0.120
-0.057%
15:35:00
AUDJPY
110.142
110.142
110.258
110.054
-0.116
-0.105%
15:35:00
CADJPY
110.831
110.831
111.022
110.825
-0.161
-0.145%
15:35:00
CHFJPY
189.766
189.766
190.087
189.757
-0.277
-0.146%
15:30:00
NZDJPY
88.569
88.569
88.666
88.392
0.006
0.007%
15:30:00
GBPAUD
1.89952
1.89952
1.90083
1.89846
0.00050
0.026%
15:30:00
GBPCAD
1.88763
1.88763
1.88775
1.88560
0.00128
0.068%
15:30:00
GBPCHF
1.10243
1.10243
1.10272
1.10094
0.00062
0.056%
15:30:00
GBPNZD
2.36183
2.36183
2.36668
2.36144
-0.00248
-0.105%
15:20:00
AUDCAD
0.99359
0.99359
0.99365
0.99212
0.00040
0.04%
15:20:00
AUDCHF
0.58031
0.58031
0.58052
0.57919
0.00027
0.047%
15:35:00
AUDNZD
1.24343
1.24343
1.24583
1.24298
-0.00146
-0.117%
15:35:00
CADCHF
0.58392
0.58392
0.58430
0.58348
-0.00004
-0.007%
15:30:00
NZDCAD
0.79896
0.79896
0.79921
0.79679
0.00122
0.153%
15:30:00
NZDCHF
0.46661
0.46661
0.46682
0.46531
0.00062
0.133%
15:30:00
SEKDKK
0.67
0.67
0.67
0.67
0.00
0%
15:30:00
GBPZAR
21.77196
21.77196
21.87930
21.76809
-0.08534
-0.39%
15:20:00
HKDJPY
20.14100
20.14100
20.18600
20.13300
-0.04500
-0.223%
15:20:00
MXNJPY
8.68
8.68
8.68
8.66
0.00
0%
03:55:00
NZDHKD
5.12950
5.12499
5.17296
5.11613
-0.01171
-0.228%
15:20:00
AUDCZK
15.16
15.16
15.18
15.15
-0.02
-0.132%
15:20:00
NZDMXN
10.21
10.21
10.22
10.19
0.01
0.098%
15:20:00
NZDNOK
5.35
5.35
5.35
5.34
0.01
0.187%
15:20:00
NZDPLN
2.19
2.19
2.19
2.18
0.01
0.459%
15:30:00
NZDSGD
0.71587
0.71587
0.71727
0.71459
0.00045
0.063%
15:30:00
PLNSEK
2.54
2.54
2.54
2.54
0.00
0%
15:30:00
GBPSEK
13.22
13.22
13.26
13.22
-0.04
-0.302%
15:30:00
SEKJPY
15.81
15.81
15.82
15.77
0.03
0.19%
03:55:00
SEKNOK
0.89
0.89
0.94
0.88
-0.04
-4.301%
15:20:00
SEKPLN
0.39
0.39
0.39
0.39
0.00
0%
03:55:00
SGDCHF
0.67133
0.67075
0.67186
0.66936
0.00100
0.149%
15:20:00
SGDHKD
6.12599
6.12599
6.12764
6.12120
0.00373
0.061%
15:30:00
SGDJPY
123.482
123.482
123.708
123.472
-0.158
-0.128%
15:15:00
TRYDKK
0.14
0.14
0.14
0.13
0.00
0%
15:15:00
TRYJPY
3.195
3.195
3.198
3.181
0.000
0%
15:15:00
TRYZAR
0.33
0.33
0.33
0.33
0.00
0%
04:55:00
USDHRK
7.02
7.02
7.06
7.01
-0.04
-0.567%
15:35:00
USDILS
3.07
3.07
3.08
3.07
-0.01
-0.325%
15:15:00
ZARJPY
9.59000
9.59000
9.60200
9.54300
0.03500
0.366%
15:30:00
EURSEK
11.18130
11.18130
11.20130
11.17990
-0.01812
-0.162%
03:55:00
CHFHKD
8.45736
8.45158
8.48334
8.45186
-0.01399
-0.165%
03:55:00
CADSGD
1.02626
1.02529
1.02669
1.02268
-0.00018
-0.018%
15:20:00
EURCZK
24.34400
24.34400
24.36630
24.34100
-0.00900
-0.037%
15:30:00
EURDKK
7.47496
7.47496
7.47498
7.47246
0.00022
0.003%
05:00:00
CADHKD
6.14290
6.14290
6.15596
6.09786
0.02940
0.481%
15:30:00
EURHKD
8.78187
8.78187
8.78626
8.75288
0.02464
0.281%
15:30:00
EURHUF
364.16600
364.16600
364.92200
364.01800
-0.48900
-0.134%
15:30:00
EURMXN
20.38110
20.38110
20.40960
20.35860
0.00180
0.009%
15:30:00
EURNOK
10.67985
10.67985
10.70250
10.67729
0.00111
0.01%
15:35:00
AUDSGD
0.89073
0.89073
0.89084
0.88895
0.00101
0.114%
15:30:00
EURPLN
4.38014
4.38014
4.38629
4.37992
-0.00358
-0.082%
20:55:00
EURRUB
95.74
95.74
97.33
95.70
-1.55
-1.593%
15:30:00
GBPSGD
1.69261
1.69261
1.69287
1.68993
0.00254
0.15%
15:30:00
EURSGD
1.43211
1.43211
1.43281
1.42872
0.00278
0.194%
15:30:00
EURTRY
55.26452
55.26452
55.29059
55.04171
0.21623
0.393%
15:30:00
EURZAR
18.41100
18.41100
18.48800
18.40560
-0.05240
-0.284%
15:35:00
AUDPLN
2.72459
2.72459
2.72934
2.72351
-0.00350
-0.128%
03:55:00
AUDHUF
218.42
218.42
218.88
216.94
1.27
0.585%
15:30:00
GBPDKK
8.84
8.84
8.85
8.83
-0.01
-0.113%
05:00:00
GBPHKD
10.85400
10.85400
10.88280
10.81626
0.02532
0.234%
14:55:00
AUDHKD
5.46529
5.46529
5.46632
5.45302
0.01072
0.197%
15:30:00
GBPNOK
12.64
12.64
12.66
12.63
0.00
0%
15:35:00
AUDDKK
4.65443
4.65443
4.65711
4.64948
-0.00199
-0.043%
15:30:00
GBPPLN
5.17826
5.17826
5.19114
5.17142
-0.01017
-0.196%
15:20:00
CHFZAR
19.75536
19.75536
19.84510
19.74584
-0.06479
-0.327%
Nhà
Thị Trường Toàn Cầu
Ngoại Hối
Tôi
