USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
SGD
Báo Giá Ngoại Hối
Ngoại hối
Hàng hóa tương lai
Chỉ số chứng khoán
Trái Phiếu
Biểu tượng
Giá mới nhất
Chg%
04:55:00
DXY
104.827
0.489%
0.510
03:55:00
EURUSD
1.07190
-0.655%
-0.00707
03:55:00
USDJPY
152.637
-0.319%
-0.488
03:55:00
GBPUSD
1.29214
-0.426%
-0.00553
03:55:00
AUDUSD
0.65839
-1.238%
-0.00825
03:55:00
USDCAD
1.39096
0.266%
0.00369
03:55:00
USDCHF
0.87576
0.315%
0.00275
03:55:00
NZDUSD
0.59693
-0.814%
-0.00490
03:55:00
USDSGD
1.32283
0.192%
0.00254
Phân Loại Tiền Tệ
Tiền tệ chính
Tiền tệ thứ yếu
Tỷ giá chéo
Tiền mã hoá
Nhân dân tệ
Biểu tượng
Thấp/Cao
Bid/Ask
Chg%
03:55:00
EURJPY
163.611
163.611
165.343
163.197
-1.617
-0.979%
03:55:00
EURGBP
0.82970
0.82970
0.83253
0.82916
-0.00167
-0.201%
03:55:00
EURAUD
1.62818
1.62818
1.63045
1.61776
0.00989
0.611%
03:55:00
EURCAD
1.49098
1.49098
1.49909
1.48813
-0.00591
-0.395%
03:55:00
EURCHF
0.93874
0.93874
0.94206
0.93659
-0.00325
-0.345%
03:55:00
EURNZD
1.79611
1.79611
1.79961
1.79142
0.00392
0.219%
03:55:00
GBPJPY
197.205
197.205
198.872
196.731
-1.510
-0.76%
03:55:00
AUDJPY
100.488
100.488
102.182
100.130
-1.596
-1.563%
03:55:00
CADJPY
109.718
109.718
110.521
109.483
-0.645
-0.584%
03:55:00
CHFJPY
174.286
174.286
175.554
174.099
-1.092
-0.623%
03:55:00
NZDJPY
91.115
91.115
92.240
90.800
-1.039
-1.127%
03:55:00
GBPAUD
1.96218
1.96218
1.96517
1.94547
0.01587
0.815%
03:55:00
GBPCAD
1.79741
1.79741
1.80217
1.79380
-0.00294
-0.163%
03:55:00
GBPCHF
1.13152
1.13152
1.13304
1.12772
-0.00140
-0.124%
03:55:00
GBPNZD
2.16476
2.16476
2.16738
2.15478
0.00908
0.421%
03:55:00
AUDCAD
0.91582
0.91582
0.92501
0.91319
-0.00906
-0.98%
03:55:00
AUDCHF
0.57660
0.57660
0.58205
0.57464
-0.00538
-0.924%
03:55:00
AUDNZD
1.10318
1.10318
1.10811
1.10216
-0.00425
-0.384%
03:55:00
CADCHF
0.62973
0.62973
0.62976
0.62624
0.00056
0.089%
03:55:00
NZDCAD
0.83006
0.83006
0.83504
0.82806
-0.00480
-0.575%
03:55:00
NZDCHF
0.52269
0.52269
0.52544
0.52108
-0.00262
-0.499%
04:55:00
SEKDKK
0.64
0.64
0.64
0.64
0.00
0%
03:55:00
GBPZAR
22.68440
22.68440
22.75990
22.47990
0.19906
0.885%
03:55:00
HKDJPY
19.59600
19.59600
19.72000
19.55500
-0.10000
-0.508%
04:55:00
MXNJPY
7.54
7.54
7.72
7.51
-0.17
-2.205%
03:55:00
NZDHKD
5.12950
5.12499
5.17296
5.11613
-0.01171
-0.228%
04:55:00
AUDCZK
15.48
15.48
15.60
15.47
-0.12
-0.769%
04:55:00
NZDMXN
12.03
12.03
12.07
11.87
0.11
0.923%
04:55:00
NZDNOK
6.52
6.52
6.54
6.48
0.02
0.308%
04:55:00
NZDPLN
2.39
2.39
2.40
2.39
0.00
0%
03:55:00
NZDSGD
0.78694
0.78694
0.79432
0.78360
-0.00711
-0.895%
04:55:00
PLNSEK
2.64
2.64
2.65
2.64
0.00
0%
03:55:00
GBPSEK
13.96
13.96
14.00
13.87
0.09
0.649%
04:55:00
SEKJPY
13.97
13.97
14.20
13.92
-0.23
-1.62%
03:55:00
SEKNOK
0.89
0.89
0.94
0.88
-0.04
-4.301%
04:55:00
SEKPLN
0.37
0.37
0.37
0.37
0.00
0%
03:55:00
SGDCHF
0.67133
0.67075
0.67186
0.66936
0.00100
0.149%
04:55:00
SGDHKD
5.83499
5.83499
5.88059
5.83078
-0.04039
-0.687%
03:55:00
SGDJPY
114.656
114.656
115.838
114.592
-1.091
-0.943%
04:55:00
TRYDKK
0.20
0.20
0.20
0.20
0.00
0%
04:55:00
TRYJPY
4.428
4.428
4.438
4.399
-0.005
-0.113%
04:55:00
TRYZAR
0.50
0.50
0.50
0.49
0.01
2.041%
04:55:00
USDHRK
7.02
7.02
7.06
7.01
-0.04
-0.567%
21:55:00
USDILS
3.75
3.75
3.75
3.71
0.03
0.806%
04:55:00
ZARJPY
8.65800
8.65800
8.82000
8.63400
-0.15500
-1.759%
03:55:00
EURSEK
11.58569
11.58569
11.62209
11.53185
0.04955
0.43%
03:55:00
CHFHKD
8.45736
8.45158
8.48334
8.45186
-0.01399
-0.165%
03:55:00
CADSGD
1.02626
1.02529
1.02669
1.02268
-0.00018
-0.018%
03:55:00
EURCZK
25.22180
25.22180
25.22230
25.14490
0.03450
0.137%
03:55:00
EURDKK
7.45434
7.45434
7.45571
7.45330
0.00009
0.001%
05:00:00
CADHKD
6.14290
6.14290
6.15596
6.09786
0.02940
0.481%
03:55:00
EURHKD
8.32993
8.32993
8.38580
8.30231
-0.04940
-0.59%
03:55:00
EURHUF
406.24200
406.24200
407.21000
403.99800
2.14000
0.53%
03:55:00
EURMXN
21.61527
21.61527
21.68967
21.31117
0.24300
1.137%
03:55:00
EURNOK
11.78194
11.78194
11.81892
11.72588
0.05101
0.435%
03:55:00
AUDSGD
0.87032
0.87032
0.88000
0.86761
-0.00950
-1.08%
03:55:00
EURPLN
4.31816
4.31816
4.32774
4.30912
0.00654
0.152%
03:55:00
EURRUB
104.18
104.18
105.42
103.86
-0.60
-0.573%
03:55:00
GBPSGD
1.70893
1.70893
1.71422
1.70510
-0.00438
-0.256%
03:55:00
EURSGD
1.41804
1.41804
1.42507
1.41388
-0.00663
-0.465%
03:45:00
EURTRY
36.71743
36.71743
37.08613
36.71743
-0.32643
-0.881%
03:55:00
EURZAR
18.82496
18.82496
18.89436
18.69126
0.12930
0.692%
03:55:00
AUDPLN
2.64897
2.64897
2.66283
2.64633
-0.01251
-0.47%
03:55:00
AUDHUF
218.42
218.42
218.88
216.94
1.27
0.585%
03:55:00
GBPDKK
8.98
8.98
8.99
8.95
0.02
0.223%
05:00:00
GBPHKD
10.85400
10.85400
10.88280
10.81626
0.02532
0.234%
04:55:00
AUDHKD
5.11530
5.11530
5.18147
5.10158
-0.06580
-1.27%
03:55:00
GBPNOK
14.20
14.20
14.24
14.10
0.09
0.638%
03:55:00
AUDDKK
4.57395
4.57395
4.60609
4.56921
-0.03059
-0.664%
03:55:00
GBPPLN
5.19492
5.19492
5.21572
5.18042
0.01252
0.242%
04:55:00
CHFZAR
20.05131
20.05131
20.13927
19.77832
0.26244
1.326%
Nhà
Thị Trường Toàn Cầu
Ngoại Hối
Tôi