logo
xm- top
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
SGD
Báo Giá Ngoại Hối
Ngoại hối
Hàng hóa tương lai
Chỉ số chứng khoán
Trái Phiếu
Biểu tượng
Giá mới nhất
Chg%
15:40:00
DXY
98.102
-0.150
15:40:00
EURUSD
1.17604
0.00221
15:40:00
USDJPY
159.031
-0.112
15:40:00
GBPUSD
1.34970
0.00156
15:30:00
AUDUSD
0.71471
0.00132
15:30:00
USDCAD
1.36939
-0.00112
15:40:00
USDCHF
0.78200
-0.00167
15:30:00
NZDUSD
0.58665
0.00025
15:30:00
USDSGD
1.27095
-0.00144
Phân Loại Tiền Tệ
Tiền tệ chính
Tiền tệ thứ yếu
Tỷ giá chéo
Tiền mã hoá
Nhân dân tệ
Biểu tượng
Thấp/Cao
Bid/Ask
Chg%
15:30:00
EURJPY
187.014
187.014
187.045
186.734
0.189
0.101%
15:30:00
EURGBP
0.87125
0.87125
0.87154
0.87046
0.00066
0.076%
15:30:00
EURAUD
1.64530
1.64530
1.64615
1.64259
0.00012
0.007%
15:40:00
EURCAD
1.61026
1.61026
1.61149
1.60854
0.00154
0.096%
15:30:00
EURCHF
0.91968
0.91968
0.92044
0.91937
-0.00022
-0.024%
15:30:00
EURNZD
2.00425
2.00425
2.00449
1.99895
0.00320
0.16%
15:35:00
GBPJPY
214.654
214.654
214.745
214.310
0.086
0.04%
15:40:00
AUDJPY
113.676
113.676
113.733
113.516
0.137
0.121%
15:30:00
CADJPY
116.100
116.100
116.170
115.925
-0.012
-0.01%
15:30:00
CHFJPY
203.316
203.316
203.352
202.862
0.261
0.129%
15:30:00
NZDJPY
93.283
93.283
93.471
93.181
-0.040
-0.043%
15:30:00
GBPAUD
1.88828
1.88828
1.88973
1.88629
-0.00125
-0.066%
15:30:00
GBPCAD
1.84836
1.84836
1.85046
1.84684
0.00066
0.036%
15:30:00
GBPCHF
1.05552
1.05552
1.05677
1.05532
-0.00097
-0.092%
15:30:00
GBPNZD
2.30006
2.30006
2.30213
2.29530
0.00169
0.074%
15:40:00
AUDCAD
0.97854
0.97854
0.98072
0.97742
0.00092
0.094%
15:30:00
AUDCHF
0.55885
0.55885
0.55988
0.55872
-0.00018
-0.032%
15:30:00
AUDNZD
1.21801
1.21801
1.21905
1.21531
0.00176
0.145%
15:30:00
CADCHF
0.57092
0.57092
0.57182
0.57064
-0.00071
-0.124%
15:30:00
NZDCAD
0.80337
0.80337
0.80527
0.80287
-0.00022
-0.027%
15:30:00
NZDCHF
0.45871
0.45871
0.45987
0.45868
-0.00072
-0.157%
15:30:00
SEKDKK
0.69
0.69
0.69
0.69
0.00
0%
15:30:00
GBPZAR
22.12027
22.12027
22.16048
22.05620
-0.01495
-0.068%
15:30:00
HKDJPY
20.28900
20.28900
20.31500
20.25200
-0.01800
-0.089%
15:30:00
MXNJPY
9.16
9.16
9.17
9.15
0.00
0%
03:55:00
NZDHKD
5.12950
5.12499
5.17296
5.11613
-0.01171
-0.228%
15:40:00
AUDCZK
14.76
14.76
14.78
14.74
0.02
0.136%
15:30:00
NZDMXN
10.18
10.18
10.19
10.18
0.00
0%
15:30:00
NZDNOK
5.48
5.48
5.51
5.47
-0.02
-0.364%
15:40:00
NZDPLN
2.10
2.10
2.11
2.10
0.00
0%
15:30:00
NZDSGD
0.74505
0.74505
0.74688
0.74450
-0.00050
-0.067%
15:30:00
PLNSEK
2.53
2.53
2.54
2.53
-0.01
-0.394%
15:40:00
GBPSEK
12.37
12.37
12.40
12.36
-0.02
-0.161%
15:30:00
SEKJPY
17.32
17.32
17.33
17.27
0.04
0.231%
03:55:00
SEKNOK
0.89
0.89
0.94
0.88
-0.04
-4.301%
15:30:00
SEKPLN
0.39
0.39
0.39
0.39
0.00
0%
03:55:00
SGDCHF
0.67133
0.67075
0.67186
0.66936
0.00100
0.149%
15:30:00
SGDHKD
6.15102
6.15102
6.15630
6.14208
0.00787
0.128%
15:45:00
SGDJPY
124.891
124.891
124.941
124.693
0.054
0.043%
15:40:00
TRYDKK
0.14
0.14
0.14
0.14
0.00
0%
15:30:00
TRYJPY
3.533
3.533
3.535
3.503
0.013
0.369%
15:30:00
TRYZAR
0.36
0.36
0.36
0.36
0.00
0%
04:55:00
USDHRK
7.02
7.02
7.06
7.01
-0.04
-0.567%
15:30:00
USDILS
2.99
2.99
3.00
2.98
0.01
0.336%
15:30:00
ZARJPY
9.68600
9.68600
9.71000
9.64500
0.03900
0.404%
15:30:00
EURSEK
10.78122
10.78122
10.79875
10.76767
-0.00988
-0.092%
03:55:00
CHFHKD
8.45736
8.45158
8.48334
8.45186
-0.01399
-0.165%
03:55:00
CADSGD
1.02626
1.02529
1.02669
1.02268
-0.00018
-0.018%
15:30:00
EURCZK
24.24560
24.24560
24.24630
24.21280
0.02840
0.117%
15:30:00
EURDKK
7.47067
7.47067
7.47070
7.47015
0.00042
0.006%
05:00:00
CADHKD
6.14290
6.14290
6.15596
6.09786
0.02940
0.481%
15:30:00
EURHKD
9.20484
9.20484
9.21204
9.18427
0.01888
0.206%
15:30:00
EURHUF
361.97400
361.97400
362.60300
360.54800
0.13200
0.036%
15:30:00
EURMXN
20.40814
20.40814
20.41141
20.37137
0.03135
0.154%
15:30:00
EURNOK
10.98751
10.98751
11.03895
10.98287
-0.02463
-0.224%
15:30:00
AUDSGD
0.90812
0.90812
0.90948
0.90719
0.00070
0.077%
15:30:00
EURPLN
4.23106
4.23106
4.23416
4.22382
0.00724
0.171%
20:55:00
EURRUB
95.74
95.74
97.33
95.70
-1.55
-1.593%
15:40:00
GBPSGD
1.71522
1.71522
1.71667
1.71451
-0.00020
-0.012%
15:30:00
EURSGD
1.49502
1.49502
1.49514
1.49372
0.00124
0.083%
15:30:00
EURTRY
52.81431
52.81431
52.85699
52.55884
0.25004
0.476%
15:40:00
EURZAR
19.27966
19.27966
19.30286
19.21062
0.00410
0.021%
15:30:00
AUDPLN
2.56905
2.56905
2.57410
2.56596
0.00242
0.094%
03:55:00
AUDHUF
218.42
218.42
218.88
216.94
1.27
0.585%
15:30:00
GBPDKK
8.57
8.57
8.58
8.57
-0.01
-0.117%
05:00:00
GBPHKD
10.85400
10.85400
10.88280
10.81626
0.02532
0.234%
15:10:00
AUDHKD
5.59997
5.59997
5.60519
5.58419
0.01357
0.243%
15:35:00
GBPNOK
12.61
12.61
12.67
12.60
-0.04
-0.316%
15:30:00
AUDDKK
4.53896
4.53896
4.54663
4.53628
-0.00019
-0.004%
15:40:00
GBPPLN
4.85404
4.85404
4.86150
4.85017
0.00089
0.018%
15:40:00
CHFZAR
20.95463
20.95463
20.98286
20.87302
0.01900
0.091%
exness