USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
SGD
Báo Giá Ngoại Hối
Ngoại hối
Hàng hóa tương lai
Chỉ số chứng khoán
Trái Phiếu
Biểu tượng
Giá mới nhất
Chg%
04:25:00
DXY
107.922
0.311%
0.335
03:30:00
EURUSD
1.03275
-0.478%
-0.00496
03:20:00
USDJPY
151.300
0.059%
0.089
03:20:00
GBPUSD
1.24089
-0.117%
-0.00145
03:20:00
AUDUSD
0.62687
-0.22%
-0.00138
03:20:00
USDCAD
1.42857
-0.21%
-0.00300
03:20:00
USDCHF
0.90962
0.455%
0.00412
03:20:00
NZDUSD
0.56561
-0.337%
-0.00191
03:20:00
USDSGD
1.35357
0.301%
0.00406
Phân Loại Tiền Tệ
Tiền tệ chính
Tiền tệ thứ yếu
Tỷ giá chéo
Tiền mã hoá
Nhân dân tệ
Biểu tượng
Thấp/Cao
Bid/Ask
Chg%
03:25:00
EURJPY
156.332
156.332
158.008
155.860
-0.597
-0.38%
03:25:00
EURGBP
0.83228
0.83228
0.83545
0.83181
-0.00290
-0.347%
03:20:00
EURAUD
1.64713
1.64713
1.65263
1.64545
-0.00434
-0.263%
03:25:00
EURCAD
1.47538
1.47538
1.48816
1.47405
-0.01014
-0.683%
03:25:00
EURCHF
0.93963
0.93963
0.94282
0.93812
-0.00006
-0.006%
03:25:00
EURNZD
1.82479
1.82479
1.83140
1.82463
-0.00300
-0.164%
03:20:00
GBPJPY
187.765
187.765
189.565
187.039
-0.103
-0.055%
03:20:00
AUDJPY
94.869
94.869
95.661
94.477
-0.133
-0.14%
03:20:00
CADJPY
105.897
105.897
106.451
105.369
0.277
0.262%
03:20:00
CHFJPY
166.327
166.327
167.875
165.870
-0.661
-0.396%
03:20:00
NZDJPY
85.584
85.584
86.419
85.249
-0.230
-0.268%
03:20:00
GBPAUD
1.97882
1.97882
1.98345
1.97493
0.00162
0.082%
03:20:00
GBPCAD
1.77275
1.77275
1.78542
1.77082
-0.00577
-0.324%
03:20:00
GBPCHF
1.12875
1.12875
1.13129
1.12485
0.00372
0.331%
03:20:00
GBPNZD
2.19233
2.19233
2.19633
2.18501
0.00390
0.178%
03:20:00
AUDCAD
0.89565
0.89565
0.90103
0.89502
-0.00374
-0.416%
03:20:00
AUDCHF
0.57024
0.57024
0.57146
0.56876
0.00135
0.237%
03:20:00
AUDNZD
1.10804
1.10804
1.10904
1.10553
0.00131
0.118%
03:20:00
CADCHF
0.63654
0.63654
0.63731
0.63174
0.00410
0.648%
03:20:00
NZDCAD
0.80800
0.80800
0.81400
0.80730
-0.00439
-0.54%
03:20:00
NZDCHF
0.51439
0.51439
0.51556
0.51340
0.00058
0.113%
04:30:00
SEKDKK
0.65
0.65
0.66
0.65
0.00
0%
03:20:00
GBPZAR
22.82927
22.82927
22.98701
22.78230
-0.06905
-0.302%
03:55:00
HKDJPY
19.40600
19.40600
19.55200
19.35800
0.02500
0.129%
04:30:00
MXNJPY
7.35
7.35
7.41
7.30
-0.02
-0.271%
03:55:00
NZDHKD
5.12950
5.12499
5.17296
5.11613
-0.01171
-0.228%
04:30:00
AUDCZK
15.24
15.24
15.25
15.12
0.08
0.528%
04:30:00
NZDMXN
11.62
11.62
11.67
11.60
0.02
0.172%
04:30:00
NZDNOK
6.32
6.32
6.34
6.28
0.00
0%
04:30:00
NZDPLN
2.28
2.28
2.29
2.27
0.00
0%
03:20:00
NZDSGD
0.76499
0.76499
0.76731
0.76278
-0.00032
-0.042%
04:30:00
PLNSEK
2.66
2.66
2.67
2.64
0.01
0.377%
03:20:00
GBPSEK
13.58
13.58
13.59
13.52
0.05
0.37%
04:30:00
SEKJPY
13.69
13.69
13.87
13.66
-0.05
-0.364%
03:55:00
SEKNOK
0.89
0.89
0.94
0.88
-0.04
-4.301%
04:30:00
SEKPLN
0.37
0.37
0.37
0.37
0.00
0%
03:55:00
SGDCHF
0.67133
0.67075
0.67186
0.66936
0.00100
0.149%
04:30:00
SGDHKD
5.74369
5.74369
5.76994
5.73810
-0.01780
-0.309%
03:20:00
SGDJPY
111.558
111.558
112.595
111.277
-0.268
-0.24%
04:30:00
TRYDKK
0.20
0.20
0.20
0.20
0.00
0%
04:30:00
TRYJPY
4.187
4.187
4.215
4.148
0.015
0.36%
04:30:00
TRYZAR
0.50
0.50
0.50
0.50
0.00
0%
04:55:00
USDHRK
7.02
7.02
7.06
7.01
-0.04
-0.567%
21:55:00
USDILS
3.55
3.55
3.56
3.53
0.00
0%
04:30:00
ZARJPY
8.20800
8.20800
8.25700
8.14100
0.04600
0.564%
03:20:00
EURSEK
11.29701
11.29701
11.31932
11.27552
-0.00654
-0.058%
03:55:00
CHFHKD
8.45736
8.45158
8.48334
8.45186
-0.01399
-0.165%
03:55:00
CADSGD
1.02626
1.02529
1.02669
1.02268
-0.00018
-0.018%
03:25:00
EURCZK
25.06720
25.06720
25.10510
24.98760
0.04340
0.173%
03:20:00
EURDKK
7.45724
7.45724
7.45891
7.45653
-0.00129
-0.017%
05:00:00
CADHKD
6.14290
6.14290
6.15596
6.09786
0.02940
0.481%
03:25:00
EURHKD
8.04036
8.04036
8.10692
8.02117
-0.03270
-0.405%
03:25:00
EURHUF
404.90600
404.90600
405.81400
403.53900
0.59600
0.147%
03:25:00
EURMXN
21.19730
21.19730
21.35317
21.18164
-0.02247
-0.106%
03:25:00
EURNOK
11.59596
11.59596
11.65442
11.59562
-0.03208
-0.276%
03:20:00
AUDSGD
0.84829
0.84829
0.84929
0.84502
0.00082
0.097%
03:25:00
EURPLN
4.18589
4.18589
4.19747
4.18338
-0.00006
-0.001%
03:25:00
EURRUB
99.76
99.76
101.32
99.60
-1.23
-1.218%
03:20:00
GBPSGD
1.67969
1.67969
1.68261
1.67615
0.00320
0.191%
03:25:00
EURSGD
1.39825
1.39825
1.40241
1.39594
-0.00225
-0.161%
03:30:00
EURTRY
37.10743
37.10743
37.44354
36.90670
-0.23881
-0.639%
03:20:00
EURZAR
19.00240
19.00240
19.18256
18.97276
-0.12496
-0.653%
03:20:00
AUDPLN
2.53991
2.53991
2.54419
2.52790
0.00808
0.319%
03:55:00
AUDHUF
218.42
218.42
218.88
216.94
1.27
0.585%
03:20:00
GBPDKK
8.95
8.95
8.96
8.93
0.02
0.224%
05:00:00
GBPHKD
10.85400
10.85400
10.88280
10.81626
0.02532
0.234%
04:20:00
AUDHKD
4.88490
4.88490
4.90411
4.87191
-0.00470
-0.096%
03:20:00
GBPNOK
13.93
13.93
13.97
13.91
0.01
0.072%
03:20:00
AUDDKK
4.52527
4.52527
4.53069
4.50534
0.01065
0.236%
03:20:00
GBPPLN
5.03093
5.03093
5.03826
5.00832
0.02006
0.4%
04:30:00
CHFZAR
20.19826
20.19826
20.36831
20.14942
-0.15774
-0.775%
Nhà
Thị Trường Toàn Cầu
Ngoại Hối
Tôi