logo
xm- top
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
SGD
Báo Giá Ngoại Hối
Ngoại hối
Hàng hóa tương lai
Chỉ số chứng khoán
Trái Phiếu
Biểu tượng
Giá mới nhất
Chg%
01:10:00
DXY
99.412
-0.090
03:55:00
EURUSD
1.16004
0.00071
03:55:00
USDJPY
156.175
-0.265
03:55:00
GBPUSD
1.32315
-0.00036
03:55:00
AUDUSD
0.65504
0.00152
03:55:00
USDCAD
1.39771
-0.00545
03:55:00
USDCHF
0.80374
-0.00109
03:55:00
NZDUSD
0.57312
0.00064
03:55:00
USDSGD
1.29442
-0.00101
Phân Loại Tiền Tệ
Tiền tệ chính
Tiền tệ thứ yếu
Tỷ giá chéo
Tiền mã hoá
Nhân dân tệ
Biểu tượng
Thấp/Cao
Bid/Ask
Chg%
03:55:00
EURJPY
181.127
181.127
181.391
180.517
-0.252
-0.139%
03:55:00
EURGBP
0.87657
0.87657
0.87722
0.87475
0.00072
0.082%
03:55:00
EURAUD
1.77154
1.77154
1.77587
1.76888
-0.00215
-0.121%
03:55:00
EURCAD
1.62073
1.62073
1.62699
1.61679
-0.00597
-0.367%
03:55:00
EURCHF
0.93214
0.93214
0.93358
0.93110
-0.00097
-0.104%
03:55:00
EURNZD
2.02059
2.02059
2.02806
2.02018
-0.00378
-0.187%
03:55:00
GBPJPY
206.698
206.698
207.103
206.148
-0.366
-0.177%
03:55:00
AUDJPY
102.296
102.296
102.352
101.826
0.054
0.053%
03:55:00
CADJPY
111.722
111.722
111.993
111.206
0.241
0.216%
03:55:00
CHFJPY
194.318
194.318
194.509
193.546
-0.031
-0.016%
03:55:00
NZDJPY
89.509
89.509
89.637
89.067
-0.049
-0.055%
03:55:00
GBPAUD
2.02069
2.02069
2.02776
2.01709
-0.00418
-0.206%
03:55:00
GBPCAD
1.84933
1.84933
1.85828
1.84355
-0.00777
-0.418%
03:55:00
GBPCHF
1.06404
1.06404
1.06640
1.06249
-0.00123
-0.115%
03:55:00
GBPNZD
2.30592
2.30592
2.31584
2.30402
-0.00530
-0.229%
03:55:00
AUDCAD
0.91539
0.91539
0.91746
0.91307
-0.00160
-0.174%
03:55:00
AUDCHF
0.52646
0.52646
0.52703
0.52483
0.00051
0.097%
03:55:00
AUDNZD
1.14131
1.14131
1.14344
1.14086
0.00001
0.001%
03:55:00
CADCHF
0.57508
0.57508
0.57668
0.57297
0.00158
0.276%
03:55:00
NZDCAD
0.80058
0.80058
0.80345
0.79903
-0.00262
-0.326%
03:55:00
NZDCHF
0.46028
0.46028
0.46124
0.45958
-0.00036
-0.078%
04:55:00
SEKDKK
0.67
0.67
0.68
0.67
0.00
0%
03:55:00
GBPZAR
22.61320
22.61320
22.71109
22.56089
-0.07668
-0.338%
03:55:00
HKDJPY
20.03100
20.03100
20.11200
20.01300
-0.04600
-0.229%
04:55:00
MXNJPY
8.52
8.52
8.52
8.48
0.02
0.235%
03:55:00
NZDHKD
5.12950
5.12499
5.17296
5.11613
-0.01171
-0.228%
04:55:00
AUDCZK
13.58
13.58
13.65
13.55
-0.02
-0.147%
04:55:00
NZDMXN
10.47
10.47
10.51
10.45
-0.03
-0.286%
04:55:00
NZDNOK
5.71
5.71
5.79
5.69
-0.07
-1.211%
04:55:00
NZDPLN
2.08
2.08
2.08
2.07
0.00
0%
03:55:00
NZDSGD
0.74127
0.74127
0.74241
0.73906
0.00024
0.032%
04:55:00
PLNSEK
2.53
2.53
2.57
2.51
-0.03
-1.172%
03:55:00
GBPSEK
12.47
12.47
12.56
12.47
-0.06
-0.479%
04:55:00
SEKJPY
16.24
16.24
16.41
16.17
-0.12
-0.733%
03:55:00
SEKNOK
0.89
0.89
0.94
0.88
-0.04
-4.301%
04:55:00
SEKPLN
0.38
0.38
0.38
0.38
0.00
0%
03:55:00
SGDCHF
0.67133
0.67075
0.67186
0.66936
0.00100
0.149%
04:55:00
SGDHKD
5.98154
5.98154
6.00593
5.98084
-0.01099
-0.183%
03:55:00
SGDJPY
120.153
120.153
120.565
120.141
-0.375
-0.311%
04:55:00
TRYDKK
0.15
0.15
0.15
0.15
0.00
0%
04:55:00
TRYJPY
3.665
3.665
3.671
3.630
0.014
0.383%
04:55:00
TRYZAR
0.39
0.39
0.39
0.39
0.00
0%
04:55:00
USDHRK
7.02
7.02
7.06
7.01
-0.04
-0.567%
21:55:00
USDILS
3.25
3.25
3.26
3.25
-0.01
-0.307%
04:55:00
ZARJPY
9.11300
9.11300
9.13400
9.07200
0.02600
0.286%
03:55:00
EURSEK
10.94427
10.94427
11.00221
10.93191
-0.03115
-0.284%
03:55:00
CHFHKD
8.45736
8.45158
8.48334
8.45186
-0.01399
-0.165%
03:55:00
CADSGD
1.02626
1.02529
1.02669
1.02268
-0.00018
-0.018%
03:55:00
EURCZK
24.09060
24.09060
24.12540
24.07340
-0.01650
-0.068%
03:55:00
EURDKK
7.46530
7.46530
7.46624
7.46528
-0.00089
-0.012%
05:00:00
CADHKD
6.14290
6.14290
6.15596
6.09786
0.02940
0.481%
03:55:00
EURHKD
9.01976
9.01976
9.02967
8.98737
0.00755
0.084%
03:55:00
EURHUF
380.97200
380.97200
381.27600
380.62900
-0.05500
-0.014%
03:55:00
EURMXN
21.20262
21.20262
21.29254
21.17635
-0.05981
-0.281%
03:55:00
EURNOK
11.73793
11.73793
11.80274
11.72375
-0.04101
-0.348%
03:55:00
AUDSGD
0.84702
0.84702
0.84819
0.84449
0.00077
0.091%
03:55:00
EURPLN
4.23298
4.23298
4.23721
4.22519
0.00758
0.179%
03:55:00
EURRUB
89.44
89.44
89.88
89.06
-0.41
-0.456%
03:55:00
GBPSGD
1.71182
1.71182
1.71579
1.71026
-0.00273
-0.159%
03:55:00
EURSGD
1.50102
1.50102
1.50262
1.49918
-0.00103
-0.069%
03:55:00
EURTRY
49.18865
49.18865
49.33357
49.05966
0.00035
0.001%
03:55:00
EURZAR
19.81396
19.81396
19.89405
19.78059
-0.06357
-0.32%
03:55:00
AUDPLN
2.38390
2.38390
2.38960
2.37601
0.00448
0.188%
03:55:00
AUDHUF
218.42
218.42
218.88
216.94
1.27
0.585%
03:55:00
GBPDKK
8.51
8.51
8.53
8.50
-0.01
-0.117%
05:00:00
GBPHKD
10.85400
10.85400
10.88280
10.81626
0.02532
0.234%
04:55:00
AUDHKD
5.09506
5.09506
5.09932
5.07441
0.01225
0.241%
03:55:00
GBPNOK
13.36
13.36
13.47
13.36
-0.08
-0.595%
03:55:00
AUDDKK
4.21030
4.21030
4.21892
4.19945
0.00252
0.06%
03:55:00
GBPPLN
4.82151
4.82151
4.84137
4.81470
-0.00181
-0.038%
04:55:00
CHFZAR
21.25523
21.25523
21.34237
21.20396
-0.03594
-0.169%
exness