USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
SGD
Báo Giá Ngoại Hối
Ngoại hối
Hàng hóa tương lai
Chỉ số chứng khoán
Trái Phiếu
Biểu tượng
Giá mới nhất
Chg%
23:10:00
DXY
99.127
-0.055%
-0.055
22:10:00
EURUSD
1.16028
-0.003%
-0.00004
22:10:00
USDJPY
158.001
-0.408%
-0.647
22:10:00
GBPUSD
1.33878
0.09%
0.00121
22:00:00
AUDUSD
0.66800
-0.248%
-0.00166
22:00:00
USDCAD
1.39088
0.089%
0.00124
22:10:00
USDCHF
0.80228
-0.175%
-0.00141
22:00:00
NZDUSD
0.57486
0.104%
0.00060
22:00:00
USDSGD
1.28803
0.069%
0.00089
Phân Loại Tiền Tệ
Tiền tệ chính
Tiền tệ thứ yếu
Tỷ giá chéo
Tiền mã hoá
Nhân dân tệ
Biểu tượng
Thấp/Cao
Bid/Ask
Chg%
22:00:00
EURJPY
183.283
183.283
184.122
183.195
-0.809
-0.439%
22:00:00
EURGBP
0.86670
0.86670
0.86774
0.86600
-0.00067
-0.077%
22:10:00
EURAUD
1.73608
1.73608
1.73784
1.73102
0.00362
0.209%
22:00:00
EURCAD
1.61349
1.61349
1.61568
1.61177
0.00101
0.063%
22:00:00
EURCHF
0.93077
0.93077
0.93268
0.93036
-0.00180
-0.193%
22:00:00
EURNZD
2.01728
2.01728
2.01997
2.01437
-0.00252
-0.125%
22:00:00
GBPJPY
211.449
211.449
212.242
211.373
-0.766
-0.361%
22:10:00
AUDJPY
105.602
105.602
106.288
105.512
-0.641
-0.603%
22:00:00
CADJPY
113.580
113.580
114.164
113.494
-0.568
-0.498%
22:00:00
CHFJPY
196.885
196.885
197.454
196.780
-0.487
-0.247%
22:00:00
NZDJPY
90.831
90.831
91.168
90.783
-0.273
-0.3%
22:00:00
GBPAUD
2.00305
2.00305
2.00412
1.99587
0.00587
0.294%
22:00:00
GBPCAD
1.86144
1.86144
1.86369
1.85838
0.00255
0.137%
22:00:00
GBPCHF
1.07386
1.07386
1.07524
1.07283
-0.00121
-0.113%
22:00:00
GBPNZD
2.32713
2.32713
2.32915
2.32324
-0.00145
-0.062%
22:10:00
AUDCAD
0.92913
0.92913
0.93191
0.92828
-0.00151
-0.162%
22:10:00
AUDCHF
0.53603
0.53603
0.53854
0.53548
-0.00214
-0.398%
22:00:00
AUDNZD
1.16173
1.16173
1.16611
1.16096
-0.00410
-0.352%
22:10:00
CADCHF
0.57684
0.57684
0.57833
0.57603
-0.00138
-0.239%
22:00:00
NZDCAD
0.79963
0.79963
0.80072
0.79798
0.00165
0.207%
22:00:00
NZDCHF
0.46126
0.46126
0.46226
0.46071
-0.00016
-0.035%
23:10:00
SEKDKK
0.69
0.69
0.69
0.69
0.00
0%
22:00:00
GBPZAR
21.97753
21.97753
22.01348
21.84949
0.12201
0.558%
23:00:00
HKDJPY
20.24700
20.24700
20.34000
20.21800
-0.07300
-0.359%
23:10:00
MXNJPY
8.91
8.91
8.97
8.88
-0.05
-0.558%
03:55:00
NZDHKD
5.12950
5.12499
5.17296
5.11613
-0.01171
-0.228%
23:10:00
AUDCZK
13.97
13.97
14.02
13.96
-0.03
-0.214%
23:10:00
NZDMXN
10.17
10.17
10.20
10.13
0.04
0.395%
23:10:00
NZDNOK
5.77
5.77
5.79
5.76
0.00
0%
23:10:00
NZDPLN
2.08
2.08
2.09
2.07
0.01
0.483%
22:00:00
NZDSGD
0.73987
0.73987
0.74111
0.73859
0.00127
0.172%
23:10:00
PLNSEK
2.50
2.50
2.51
2.50
0.00
0%
22:00:00
GBPSEK
12.35
12.35
12.37
12.32
0.02
0.162%
23:05:00
SEKJPY
16.97
16.97
17.06
16.95
-0.09
-0.528%
03:55:00
SEKNOK
0.89
0.89
0.94
0.88
-0.04
-4.301%
23:00:00
SEKPLN
0.39
0.39
0.39
0.39
0.00
0%
03:55:00
SGDCHF
0.67133
0.67075
0.67186
0.66936
0.00100
0.149%
23:10:00
SGDHKD
6.04532
6.04532
6.05360
6.04111
-0.00296
-0.049%
22:00:00
SGDJPY
122.429
122.429
123.029
122.426
-0.587
-0.477%
23:00:00
TRYDKK
0.15
0.15
0.15
0.15
0.00
0%
23:15:00
TRYJPY
3.639
3.639
3.651
3.610
-0.005
-0.137%
23:00:00
TRYZAR
0.37
0.37
0.37
0.36
0.01
2.778%
04:55:00
USDHRK
7.02
7.02
7.06
7.01
-0.04
-0.567%
21:55:00
USDILS
3.14
3.14
3.15
3.13
0.01
0.319%
23:15:00
ZARJPY
9.61100
9.61100
9.67700
9.59200
-0.02700
-0.28%
22:00:00
EURSEK
10.70321
10.70321
10.71957
10.68654
0.01086
0.102%
03:55:00
CHFHKD
8.45736
8.45158
8.48334
8.45186
-0.01399
-0.165%
03:55:00
CADSGD
1.02626
1.02529
1.02669
1.02268
-0.00018
-0.018%
22:00:00
EURCZK
24.21700
24.21700
24.25160
24.20710
0.00540
0.022%
22:00:00
EURDKK
7.46893
7.46893
7.46931
7.46810
-0.00010
-0.001%
05:00:00
CADHKD
6.14290
6.14290
6.15596
6.09786
0.02940
0.481%
22:00:00
EURHKD
9.03988
9.03988
9.06219
9.02877
-0.00034
-0.004%
22:00:00
EURHUF
384.63600
384.63600
385.54200
384.38200
-0.17800
-0.046%
22:00:00
EURMXN
20.52202
20.52202
20.59232
20.47657
0.03575
0.175%
22:00:00
EURNOK
11.70871
11.70871
11.74415
11.69582
-0.02304
-0.196%
22:00:00
AUDSGD
0.86010
0.86010
0.86266
0.85898
-0.00155
-0.18%
22:00:00
EURPLN
4.22010
4.22010
4.22571
4.20939
0.01066
0.253%
22:00:00
EURRUB
89.76
89.76
90.21
89.64
-0.43
-0.477%
22:00:00
GBPSGD
1.72374
1.72374
1.72539
1.72133
0.00197
0.114%
22:00:00
EURSGD
1.49428
1.49428
1.49549
1.49305
0.00054
0.036%
22:00:00
EURTRY
50.20068
50.20068
50.31723
50.13170
0.00207
0.004%
22:00:00
EURZAR
19.05409
19.05409
19.08376
18.95072
0.09323
0.492%
22:00:00
AUDPLN
2.42769
2.42769
2.43528
2.42614
0.00050
0.021%
03:55:00
AUDHUF
218.42
218.42
218.88
216.94
1.27
0.585%
22:10:00
GBPDKK
8.62
8.62
8.62
8.61
0.01
0.116%
05:00:00
GBPHKD
10.85400
10.85400
10.88280
10.81626
0.02532
0.234%
22:20:00
AUDHKD
5.21276
5.21276
5.23045
5.21241
-0.01094
-0.209%
22:00:00
GBPNOK
13.51
13.51
13.54
13.49
-0.01
-0.074%
22:00:00
AUDDKK
4.30019
4.30019
4.31325
4.29560
-0.00947
-0.22%
22:00:00
GBPPLN
4.86716
4.86716
4.87359
4.84982
0.01527
0.315%
23:00:00
CHFZAR
20.46136
20.46136
20.50404
20.29549
0.15476
0.762%
Nhà
Thị Trường Toàn Cầu
Ngoại Hối
Tôi
