USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
SGD
Báo Giá Ngoại Hối
Ngoại hối
Hàng hóa tương lai
Chỉ số chứng khoán
Trái Phiếu
Biểu tượng
Giá mới nhất
Chg%
00:35:00
DXY
100.537
0.46%
0.460
00:30:00
EURUSD
1.14678
-0.432%
-0.00498
00:05:00
USDJPY
161.421
0.494%
0.793
00:00:00
GBPUSD
1.32219
-0.638%
-0.00849
00:10:00
AUDUSD
0.70215
-0.033%
-0.00023
23:25:00
USDCAD
1.41339
0.241%
0.00340
00:05:00
USDCHF
0.80431
0.67%
0.00535
23:25:00
NZDUSD
0.57564
-0.345%
-0.00199
00:05:00
USDSGD
1.28920
0.203%
0.00261
Phân Loại Tiền Tệ
Tiền tệ chính
Tiền tệ thứ yếu
Tỷ giá chéo
Tiền mã hoá
Nhân dân tệ
Biểu tượng
Thấp/Cao
Bid/Ask
Chg%
00:30:00
EURJPY
185.125
185.125
185.140
184.414
0.182
0.098%
00:20:00
EURGBP
0.86716
0.86716
0.86766
0.86484
0.00225
0.26%
00:30:00
EURAUD
1.63319
1.63319
1.63971
1.63258
-0.00531
-0.324%
00:30:00
EURCAD
1.62114
1.62114
1.62578
1.61853
-0.00183
-0.113%
00:15:00
EURCHF
0.92250
0.92250
0.92254
0.91943
0.00305
0.332%
23:45:00
EURNZD
1.99150
1.99150
1.99199
1.98660
0.00055
0.028%
00:00:00
GBPJPY
213.396
213.396
214.025
212.487
-0.342
-0.16%
23:25:00
AUDJPY
113.204
113.204
113.249
112.675
0.245
0.217%
00:10:00
CADJPY
114.183
114.183
114.193
113.808
0.278
0.244%
00:10:00
CHFJPY
200.666
200.666
201.238
199.989
-0.355
-0.177%
00:05:00
NZDJPY
92.938
92.938
93.092
92.604
0.155
0.167%
00:00:00
GBPAUD
1.88338
1.88338
1.89449
1.88294
-0.01088
-0.574%
00:40:00
GBPCAD
1.86890
1.86890
1.87749
1.86578
-0.00748
-0.399%
00:00:00
GBPCHF
1.06345
1.06345
1.06383
1.06175
0.00058
0.055%
22:55:00
GBPNZD
2.29708
2.29708
2.30363
2.29258
-0.00510
-0.222%
23:25:00
AUDCAD
0.99215
0.99215
0.99342
0.98922
0.00039
0.039%
23:25:00
AUDCHF
0.56439
0.56439
0.56452
0.56123
0.00316
0.563%
23:25:00
AUDNZD
1.21894
1.21894
1.21914
1.21341
0.00329
0.271%
00:10:00
CADCHF
0.56890
0.56890
0.56934
0.56591
0.00238
0.42%
00:05:00
NZDCAD
0.81382
0.81382
0.81731
0.81302
-0.00062
-0.076%
23:25:00
NZDCHF
0.46290
0.46290
0.46385
0.46134
0.00152
0.329%
00:50:00
SEKDKK
0.68
0.68
0.68
0.68
0.00
0%
00:05:00
GBPZAR
21.72129
21.72129
21.78432
21.70091
-0.02549
-0.117%
00:50:00
HKDJPY
20.57900
20.57900
20.58500
20.45900
0.09700
0.474%
00:50:00
MXNJPY
9.29
9.29
9.31
9.26
0.01
0.108%
03:55:00
NZDHKD
5.12950
5.12499
5.17296
5.11613
-0.01171
-0.228%
00:30:00
AUDCZK
14.82
14.82
14.82
14.72
0.09
0.611%
00:50:00
NZDMXN
9.99
9.99
10.02
9.98
0.00
0%
00:50:00
NZDNOK
5.59
5.59
5.60
5.54
0.04
0.721%
00:50:00
NZDPLN
2.13
2.13
2.13
2.12
0.01
0.472%
00:05:00
NZDSGD
0.74166
0.74166
0.74465
0.74124
-0.00099
-0.133%
00:50:00
PLNSEK
2.57
2.57
2.57
2.56
0.00
0%
00:00:00
GBPSEK
12.66
12.66
12.67
12.61
0.03
0.238%
00:50:00
SEKJPY
16.83
16.83
16.94
16.78
-0.04
-0.237%
03:55:00
SEKNOK
0.89
0.89
0.94
0.88
-0.04
-4.301%
00:10:00
SEKPLN
0.39
0.39
0.39
0.39
0.00
0%
03:55:00
SGDCHF
0.67133
0.67075
0.67186
0.66936
0.00100
0.149%
00:10:00
SGDHKD
6.06892
6.06892
6.08708
6.06608
-0.01134
-0.187%
23:25:00
SGDJPY
124.865
124.865
124.926
124.523
0.262
0.21%
23:55:00
TRYDKK
0.14
0.14
0.14
0.14
0.00
0%
00:30:00
TRYJPY
3.465
3.465
3.466
3.412
0.026
0.756%
00:30:00
TRYZAR
0.35
0.35
0.35
0.35
0.00
0%
04:55:00
USDHRK
7.02
7.02
7.06
7.01
-0.04
-0.567%
21:55:00
USDILS
2.93
2.93
2.94
2.93
0.00
0%
00:30:00
ZARJPY
9.81400
9.81400
9.83400
9.76100
0.01100
0.112%
00:30:00
EURSEK
10.97387
10.97387
10.97819
10.91435
0.05404
0.495%
03:55:00
CHFHKD
8.45736
8.45158
8.48334
8.45186
-0.01399
-0.165%
03:55:00
CADSGD
1.02626
1.02529
1.02669
1.02268
-0.00018
-0.018%
00:15:00
EURCZK
24.14800
24.14800
24.16590
24.07750
0.06490
0.269%
00:20:00
EURDKK
7.47164
7.47164
7.47207
7.47150
-0.00043
-0.006%
05:00:00
CADHKD
6.14290
6.14290
6.15596
6.09786
0.02940
0.481%
00:20:00
EURHKD
8.98468
8.98468
9.02573
8.97460
-0.02782
-0.309%
00:30:00
EURHUF
352.05300
352.05300
352.54500
349.57000
1.41600
0.404%
00:25:00
EURMXN
19.86030
19.86030
19.89661
19.85250
0.00000
0%
00:30:00
EURNOK
11.15381
11.15381
11.15786
11.03552
0.10307
0.933%
00:10:00
AUDSGD
0.90493
0.90493
0.90500
0.90278
0.00152
0.168%
23:45:00
EURPLN
4.25886
4.25886
4.25888
4.24166
0.01507
0.355%
20:55:00
EURRUB
95.74
95.74
97.33
95.70
-1.55
-1.593%
00:00:00
GBPSGD
1.70484
1.70484
1.71348
1.70382
-0.00724
-0.423%
23:25:00
EURSGD
1.47874
1.47874
1.48255
1.47763
-0.00311
-0.21%
00:30:00
EURTRY
53.26763
53.26763
53.50863
53.21384
-0.22301
-0.417%
00:30:00
EURZAR
18.83731
18.83731
18.85213
18.79030
0.02581
0.137%
00:05:00
AUDPLN
2.60421
2.60421
2.60432
2.58504
0.01705
0.659%
03:55:00
AUDHUF
218.42
218.42
218.88
216.94
1.27
0.585%
00:00:00
GBPDKK
8.61
8.61
8.64
8.61
-0.03
-0.347%
05:00:00
GBPHKD
10.85400
10.85400
10.88280
10.81626
0.02532
0.234%
00:30:00
AUDHKD
5.50280
5.50280
5.51537
5.48670
-0.00191
-0.035%
00:00:00
GBPNOK
12.86
12.86
12.86
12.72
0.09
0.705%
23:25:00
AUDDKK
4.57156
4.57156
4.57520
4.55911
0.01219
0.267%
23:50:00
GBPPLN
4.90905
4.90905
4.91242
4.89350
0.00730
0.149%
00:10:00
CHFZAR
20.41986
20.41986
20.49668
20.36787
-0.02744
-0.134%
Nhà
Thị Trường Toàn Cầu
Ngoại Hối
Tôi
