| dealer | EURUSD | USDJPY | USDCAD | AUDUSD | USDCHF | GBPUSD | NZDUSD | GOLD |
|---|---|---|---|---|---|---|---|---|
 | 1.1 1.084281.08417 | 1.4 149.834149.820 | 1.5 1.379401.37925 | 1.2 0.670660.67054 | 1.5 0.865690.86554 | 1.5 1.302841.30269 | 1.7 0.606350.60618 | 8 2712.1102712.030 |
 | 1.9 1.084331.08414 | 2.1 149.837149.816 | 3.2 1.379491.37917 | 2.3 0.670750.67052 | 2.8 0.865740.86546 | 2.3 1.302901.30267 | 2.8 0.606400.60612 | 44 2712.2402711.800 |
 | 1.1 1.084281.08417 | 1 149.834149.824 | 2.2 1.379441.37922 | 1.6 0.670720.67056 | 2.1 0.865710.86550 | 1.4 1.302851.30271 | 2 0.606420.60622 | 23 2712.0602711.830 |
 | 1.6 1.084311.08415 | 2 149.837149.817 | 2.5 1.379471.37922 | 2 0.670750.67055 | 2 0.865680.86548 | 1.7 1.302851.30268 | 2.2 0.606400.60618 | -- ---- |
 | 0.9 1.084251.08416 | 1 149.828149.818 | 1.5 1.379471.37932 | 0.9 0.670550.67046 | 1.3 0.865660.86553 | 1 1.302821.30272 | 1.8 0.606320.60614 | 16 2712.0462711.886 |
 | 1.8 1.084331.08415 | 2.1 149.835149.814 | 2.6 1.379451.37919 | 2.5 0.670760.67051 | 2.6 0.865720.86546 | 2.3 1.302891.30266 | 3 0.606470.60617 | 73 2712.2402711.510 |
 | 1.7 1.084381.08421 | 1.9 149.834149.815 | 2 1.379441.37924 | 2 0.670740.67054 | 1.7 0.865690.86552 | 1.7 1.302831.30266 | 1.8 0.606380.60620 | 24 2712.1102711.870 |
 | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |
 | 1.1 1.084291.08418 | 1.4 149.832149.818 | 1.4 1.379401.37926 | 1.2 0.670700.67058 | 1.6 0.865690.86553 | 1.4 1.302861.30272 | 1.4 0.606380.60624 | 24 2711.9602711.720 |
 | 0.8 1.084311.08423 | 1 149.830149.820 | 1.1 1.379411.37930 | 0.9 0.670690.67060 | 1.2 0.865650.86553 | 1 1.302821.30272 | 1.9 0.606420.60623 | 15 2712.0702711.920 |
 | 1.4 1.084331.08419 | 1.6 149.835149.819 | 1.7 1.379421.37925 | 1.5 0.670720.67057 | 2 0.865700.86550 | 1.6 1.302811.30265 | 1.8 0.606410.60623 | 33 2712.0202711.690 |
 | 1.3 1.084331.08420 | 1.5 149.835149.820 | 2.5 1.379471.37922 | 1.8 0.670700.67052 | 2 0.865700.86550 | 2 1.302841.30264 | 2.8 0.606410.60613 | 30 2711.9802711.680 |
| -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |
 | 2 1.084351.08415 | 2.1 149.837149.816 | 2.1 1.379441.37923 | 1.9 0.670720.67053 | 1.9 0.865700.86551 | 2.2 1.302881.30266 | 1.9 0.606360.60617 | 32 2712.1702711.850 |
 | 1.7 1.084351.08418 | 2.2 149.838149.816 | 2.2 1.379491.37927 | 1.7 0.670750.67058 | 2 0.865710.86551 | 1.8 1.302901.30272 | 2.2 0.606420.60620 | 27 2712.0802711.810 |
 | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |
 | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |
 | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |
