| dealer | EURUSD | USDJPY | USDCAD | AUDUSD | USDCHF | GBPUSD | NZDUSD | GOLD |
|---|---|---|---|---|---|---|---|---|
 | 0 1.084251.08425 | 0 149.839149.839 | 0.4 1.379361.37932 | 0.2 0.670740.67072 | 0.4 0.865690.86565 | 0.4 1.302821.30278 | 0.5 0.606370.60632 | 8 2712.4202712.340 |
 | 0 1.084271.08427 | 0 149.832149.832 | 1.3 1.379351.37922 | 0.7 0.670760.67069 | 1.1 0.865680.86557 | 0.9 1.302671.30258 | 1.2 0.606380.60626 | 15 2711.9502711.800 |
 | 0.2 1.084331.08431 | 0.6 149.836149.830 | 0.8 1.379391.37931 | 0.6 0.670760.67070 | 0.5 0.865630.86558 | 0.8 1.302651.30257 | 0.8 0.606370.60629 | 12 2711.8302711.710 |
 | 0 1.084301.08430 | 0.2 149.829149.827 | 0.3 1.379331.37930 | 0.3 0.670740.67071 | 0.1 0.865660.86565 | 0.6 1.302671.30261 | 0.2 0.606310.60629 | 8 2711.9402711.860 |
 | 0 1.084321.08432 | 0.3 149.837149.834 | 0.1 1.379301.37929 | 0 0.670730.67073 | 0.4 0.865620.86558 | 0.2 1.302661.30264 | 0.7 0.606350.60628 | 8 2711.8302711.750 |
 | 0.2 1.084331.08431 | 0.4 149.836149.832 | 0.4 1.379351.37931 | 0.5 0.670710.67066 | 0.8 0.865660.86558 | 0.7 1.302641.30257 | 0.5 0.606350.60630 | 8 2711.8402711.760 |
 | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |
 | 0.1 1.084251.08424 | 0.3 149.839149.836 | 0.4 1.379401.37936 | 0.2 0.670710.67069 | 0.8 0.865690.86561 | 0.5 1.302691.30264 | 0.6 0.606350.60629 | 19 2712.0902711.900 |
 | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- | -- ---- |
