logo
xm- top
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
SGD
Báo Giá Ngoại Hối
Ngoại hối
Hàng hóa tương lai
Chỉ số chứng khoán
Trái Phiếu
Biểu tượng
Giá mới nhất
Chg%
04:55:00
DXY
97.572
-0.120
05:50:00
EURUSD
1.17565
-0.00143
05:50:00
USDJPY
156.596
0.694
05:50:00
GBPUSD
1.34023
-0.00090
05:50:00
AUDUSD
0.70547
0.00222
05:50:00
USDCAD
1.36664
0.00262
05:50:00
USDCHF
0.76912
0.00198
05:40:00
NZDUSD
0.59565
0.00101
05:50:00
USDSGD
1.26833
0.00192
Phân Loại Tiền Tệ
Tiền tệ chính
Tiền tệ thứ yếu
Tỷ giá chéo
Tiền mã hoá
Nhân dân tệ
Biểu tượng
Thấp/Cao
Bid/Ask
Chg%
05:50:00
EURJPY
184.181
184.181
184.214
183.473
0.665
0.362%
05:50:00
EURGBP
0.87702
0.87702
0.87781
0.87633
0.00024
0.027%
05:45:00
EURAUD
1.66533
1.66533
1.67219
1.66307
-0.00686
-0.41%
05:50:00
EURCAD
1.60688
1.60688
1.60860
1.60419
0.00128
0.08%
05:50:00
EURCHF
0.90461
0.90461
0.90574
0.90203
0.00152
0.168%
05:50:00
EURNZD
1.97329
1.97329
1.97802
1.97172
-0.00267
-0.135%
05:40:00
GBPJPY
209.828
209.828
210.001
209.056
0.672
0.321%
05:50:00
AUDJPY
110.501
110.501
110.714
109.617
0.856
0.781%
05:50:00
CADJPY
114.572
114.572
114.603
114.087
0.485
0.425%
05:50:00
CHFJPY
203.566
203.566
203.569
203.075
0.491
0.242%
05:40:00
NZDJPY
93.240
93.240
93.355
92.715
0.516
0.556%
05:40:00
GBPAUD
1.89773
1.89773
1.90591
1.89550
-0.00746
-0.392%
05:50:00
GBPCAD
1.83189
1.83189
1.83366
1.82806
0.00212
0.116%
05:40:00
GBPCHF
1.03090
1.03090
1.03257
1.02835
0.00205
0.199%
05:50:00
GBPNZD
2.24963
2.24963
2.25345
2.24661
-0.00156
-0.069%
05:50:00
AUDCAD
0.96423
0.96423
0.96689
0.95927
0.00496
0.517%
05:50:00
AUDCHF
0.54266
0.54266
0.54410
0.53939
0.00321
0.595%
05:50:00
AUDNZD
1.18460
1.18460
1.18584
1.18092
0.00343
0.29%
05:50:00
CADCHF
0.56265
0.56265
0.56311
0.56135
0.00116
0.207%
05:40:00
NZDCAD
0.81400
0.81400
0.81527
0.81116
0.00284
0.35%
05:40:00
NZDCHF
0.45797
0.45797
0.45870
0.45610
0.00185
0.406%
06:40:00
SEKDKK
0.69
0.69
0.69
0.68
0.01
1.471%
05:40:00
GBPZAR
21.54814
21.54814
21.59514
21.51424
-0.02065
-0.096%
06:50:00
HKDJPY
19.97900
19.97900
19.99000
19.88200
0.08900
0.447%
06:40:00
MXNJPY
9.02
9.02
9.02
8.94
0.08
0.895%
03:55:00
NZDHKD
5.12950
5.12499
5.17296
5.11613
-0.01171
-0.228%
06:50:00
AUDCZK
14.49
14.49
14.50
14.02
0.46
3.279%
06:50:00
NZDMXN
10.31
10.31
10.34
10.25
0.06
0.585%
06:50:00
NZDNOK
5.61
5.61
5.61
5.47
0.02
0.358%
06:40:00
NZDPLN
2.11
2.11
2.12
2.07
0.04
1.932%
05:50:00
NZDSGD
0.75473
0.75473
0.75621
0.75270
0.00191
0.254%
06:50:00
PLNSEK
2.47
2.47
2.49
2.40
0.07
2.917%
05:40:00
GBPSEK
12.15
12.15
12.16
12.12
0.03
0.248%
06:40:00
SEKJPY
17.10
17.10
17.12
16.86
0.22
1.303%
03:55:00
SEKNOK
0.89
0.89
0.94
0.88
-0.04
-4.301%
06:40:00
SEKPLN
0.39
0.39
0.39
0.38
0.01
2.632%
03:55:00
SGDCHF
0.67133
0.67075
0.67186
0.66936
0.00100
0.149%
06:40:00
SGDHKD
6.14397
6.14397
6.14914
6.14194
-0.00036
-0.006%
05:50:00
SGDJPY
123.242
123.242
123.272
122.428
0.813
0.664%
06:40:00
TRYDKK
0.14
0.14
0.14
0.14
0.00
0%
04:55:00
TRYJPY
3.541
3.541
3.545
3.502
0.019
0.539%
06:40:00
TRYZAR
0.35
0.35
0.35
0.35
0.00
0%
04:55:00
USDHRK
7.02
7.02
7.06
7.01
-0.04
-0.567%
21:55:00
USDILS
3.13
3.13
3.15
3.11
0.01
0.321%
06:40:00
ZARJPY
9.53600
9.53600
9.54600
9.50200
0.03400
0.358%
05:50:00
EURSEK
10.66642
10.66642
10.66673
10.63781
0.02524
0.237%
03:55:00
CHFHKD
8.45736
8.45158
8.48334
8.45186
-0.01399
-0.165%
03:55:00
CADSGD
1.02626
1.02529
1.02669
1.02268
-0.00018
-0.018%
05:45:00
EURCZK
24.18240
24.18240
24.18740
24.17390
-0.00080
-0.003%
05:40:00
EURDKK
7.46799
7.46799
7.46812
7.46762
0.00032
0.004%
05:00:00
CADHKD
6.14290
6.14290
6.15596
6.09786
0.02940
0.481%
05:50:00
EURHKD
9.19151
9.19151
9.21424
9.19099
-0.01354
-0.147%
05:45:00
EURHUF
378.15900
378.15900
378.18000
377.22200
0.93700
0.248%
05:50:00
EURMXN
20.35200
20.35200
20.39197
20.34085
-0.03027
-0.149%
05:50:00
EURNOK
11.17933
11.17933
11.19564
11.15974
0.01079
0.097%
05:50:00
AUDSGD
0.89466
0.89466
0.89697
0.89015
0.00444
0.499%
05:45:00
EURPLN
4.22253
4.22253
4.22405
4.21639
0.00019
0.004%
03:55:00
EURRUB
90.91
90.91
91.01
90.50
0.30
0.331%
05:40:00
GBPSGD
1.69991
1.69991
1.70188
1.69747
0.00164
0.097%
05:50:00
EURSGD
1.49164
1.49164
1.49332
1.49022
0.00081
0.054%
05:35:00
EURTRY
51.61853
51.61853
51.67458
51.60684
-0.05605
-0.108%
05:40:00
EURZAR
18.90815
18.90815
18.95026
18.88286
-0.03251
-0.172%
05:50:00
AUDPLN
2.53179
2.53179
2.53602
2.51833
0.01286
0.511%
03:55:00
AUDHUF
218.42
218.42
218.88
216.94
1.27
0.585%
05:40:00
GBPDKK
8.51
8.51
8.51
8.50
0.01
0.118%
05:00:00
GBPHKD
10.85400
10.85400
10.88280
10.81626
0.02532
0.234%
06:00:00
AUDHKD
5.51751
5.51751
5.51815
5.51292
0.00355
0.064%
05:40:00
GBPNOK
12.74
12.74
12.74
12.70
0.00
0%
05:50:00
AUDDKK
4.48055
4.48055
4.48832
4.46448
0.01150
0.257%
05:40:00
GBPPLN
4.81199
4.81199
4.81492
4.80694
0.00320
0.067%
06:40:00
CHFZAR
20.84362
20.84362
20.85416
20.58778
0.16294
0.788%
exness