USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
SGD
Báo Giá Ngoại Hối
Ngoại hối
Hàng hóa tương lai
Chỉ số chứng khoán
Trái Phiếu
Biểu tượng
Giá mới nhất
Chg%
03:55:00
DXY
99.777
0.03%
0.030
03:55:00
EURUSD
1.15666
-0.071%
-0.00082
03:55:00
USDJPY
160.220
0.042%
0.068
03:55:00
GBPUSD
1.34076
-0.023%
-0.00031
03:55:00
AUDUSD
0.70462
0.043%
0.00030
03:55:00
USDCAD
1.39903
0.109%
0.00152
03:55:00
USDCHF
0.79707
0.212%
0.00169
03:55:00
NZDUSD
0.58285
0.055%
0.00032
03:55:00
USDSGD
1.28115
-0.17%
-0.00218
Phân Loại Tiền Tệ
Tiền tệ chính
Tiền tệ thứ yếu
Tỷ giá chéo
Tiền mã hoá
Nhân dân tệ
Biểu tượng
Thấp/Cao
Bid/Ask
Chg%
03:55:00
EURJPY
185.329
185.329
185.547
185.285
-0.037
-0.02%
03:55:00
EURGBP
0.86284
0.86284
0.86348
0.86249
0.00000
0%
03:55:00
EURAUD
1.64146
1.64146
1.64583
1.64004
-0.00109
-0.066%
03:55:00
EURCAD
1.61801
1.61801
1.61913
1.61631
0.00153
0.095%
03:55:00
EURCHF
0.92197
0.92197
0.92244
0.92042
0.00141
0.153%
03:55:00
EURNZD
1.98336
1.98336
1.98889
1.98317
-0.00110
-0.055%
03:55:00
GBPJPY
214.802
214.802
214.973
214.618
0.014
0.007%
03:55:00
AUDJPY
112.878
112.878
112.984
112.583
0.077
0.068%
03:55:00
CADJPY
114.532
114.532
114.717
114.452
-0.054
-0.047%
03:55:00
CHFJPY
201.010
201.010
201.388
200.850
-0.322
-0.16%
03:55:00
NZDJPY
93.379
93.379
93.485
93.152
0.087
0.093%
03:55:00
GBPAUD
1.90253
1.90253
1.90727
1.90068
-0.00050
-0.026%
03:55:00
GBPCAD
1.87612
1.87612
1.87678
1.87284
0.00193
0.103%
03:55:00
GBPCHF
1.06853
1.06853
1.06857
1.06629
0.00187
0.175%
03:55:00
GBPNZD
2.29830
2.29830
2.30488
2.29794
-0.00323
-0.14%
03:55:00
AUDCAD
0.98573
0.98573
0.98594
0.98246
0.00142
0.144%
03:55:00
AUDCHF
0.56162
0.56162
0.56171
0.55956
0.00146
0.261%
03:55:00
AUDNZD
1.20707
1.20707
1.20961
1.20606
-0.00170
-0.141%
03:55:00
CADCHF
0.56967
0.56967
0.57034
0.56864
0.00064
0.112%
03:55:00
NZDCAD
0.81530
0.81530
0.81594
0.81254
0.00129
0.158%
03:55:00
NZDCHF
0.46438
0.46438
0.46459
0.46262
0.00119
0.257%
03:55:00
SEKDKK
0.68
0.68
0.69
0.68
0.00
0%
03:55:00
GBPZAR
21.80346
21.80346
21.88092
21.77613
-0.03515
-0.161%
02:55:00
HKDJPY
20.42900
20.42900
20.45400
20.41400
-0.00400
-0.02%
03:55:00
MXNJPY
9.30
9.30
9.32
9.28
0.02
0.216%
03:55:00
NZDHKD
5.12950
5.12499
5.17296
5.11613
-0.01171
-0.228%
04:55:00
AUDCZK
14.65
14.65
14.71
14.64
-0.01
-0.068%
03:55:00
NZDMXN
10.05
10.05
10.05
10.00
0.00
0%
03:55:00
NZDNOK
5.54
5.54
5.56
5.51
0.01
0.181%
03:55:00
NZDPLN
2.13
2.13
2.13
2.13
0.00
0%
03:55:00
NZDSGD
0.74637
0.74637
0.74762
0.74564
-0.00062
-0.083%
03:55:00
PLNSEK
2.55
2.55
2.57
2.55
-0.01
-0.391%
03:55:00
GBPSEK
12.62
12.62
12.68
12.60
-0.04
-0.316%
03:55:00
SEKJPY
16.97
16.97
17.01
16.91
0.03
0.177%
03:55:00
SEKNOK
0.89
0.89
0.94
0.88
-0.04
-4.301%
04:55:00
SEKPLN
0.39
0.39
0.39
0.38
0.00
0%
03:55:00
SGDCHF
0.67133
0.67075
0.67186
0.66936
0.00100
0.149%
03:55:00
SGDHKD
6.08416
6.08416
6.10305
6.07835
-0.01176
-0.193%
03:55:00
SGDJPY
124.386
124.386
124.749
124.383
-0.167
-0.134%
03:55:00
TRYDKK
0.14
0.14
0.14
0.14
0.00
0%
03:55:00
TRYJPY
3.447
3.447
3.457
3.434
0.004
0.116%
03:55:00
TRYZAR
0.35
0.35
0.35
0.35
0.00
0%
04:55:00
USDHRK
7.02
7.02
7.06
7.01
-0.04
-0.567%
21:55:00
USDILS
2.92
2.92
2.94
2.91
-0.01
-0.341%
03:55:00
ZARJPY
9.81700
9.81700
9.83900
9.78500
0.01400
0.143%
03:55:00
EURSEK
10.92094
10.92094
10.93477
10.88648
-0.01210
-0.111%
03:55:00
CHFHKD
8.45736
8.45158
8.48334
8.45186
-0.01399
-0.165%
03:55:00
CADSGD
1.02626
1.02529
1.02669
1.02268
-0.00018
-0.018%
03:55:00
EURCZK
24.10560
24.10560
24.12540
24.06600
0.00600
0.025%
03:55:00
EURDKK
7.47074
7.47074
7.47179
7.47074
-0.00061
-0.008%
05:00:00
CADHKD
6.14290
6.14290
6.15596
6.09786
0.02940
0.481%
03:55:00
EURHKD
9.05945
9.05945
9.07194
9.04905
0.00722
0.08%
03:55:00
EURHUF
351.37200
351.37200
353.18800
350.96100
-1.56600
-0.444%
03:55:00
EURMXN
19.91592
19.91592
19.95574
19.87632
-0.03486
-0.175%
03:55:00
EURNOK
10.99804
10.99804
11.05060
10.97690
0.01812
0.165%
03:55:00
AUDSGD
0.90193
0.90193
0.90376
0.90138
-0.00165
-0.183%
03:55:00
EURPLN
4.24309
4.24309
4.25168
4.23892
-0.00176
-0.041%
20:55:00
EURRUB
95.74
95.74
97.33
95.70
-1.55
-1.593%
03:55:00
GBPSGD
1.71756
1.71756
1.72158
1.71744
-0.00352
-0.205%
03:55:00
EURSGD
1.48232
1.48232
1.48537
1.48213
-0.00289
-0.195%
03:55:00
EURTRY
53.46820
53.46820
53.62584
53.39121
0.02407
0.045%
03:55:00
EURZAR
18.80076
18.80076
18.89506
18.79956
-0.04480
-0.238%
03:55:00
AUDPLN
2.57953
2.57953
2.58286
2.57797
-0.00237
-0.092%
03:55:00
AUDHUF
218.42
218.42
218.88
216.94
1.27
0.585%
03:55:00
GBPDKK
8.65
8.65
8.66
8.65
-0.01
-0.115%
05:00:00
GBPHKD
10.85400
10.85400
10.88280
10.81626
0.02532
0.234%
05:00:00
AUDHKD
5.51828
5.51828
5.52518
5.46864
0.03916
0.715%
03:55:00
GBPNOK
12.73
12.73
12.80
12.72
0.00
0%
03:55:00
AUDDKK
4.54617
4.54617
4.55121
4.53732
-0.00088
-0.019%
03:55:00
GBPPLN
4.90834
4.90834
4.92592
4.90834
-0.01115
-0.227%
03:55:00
CHFZAR
20.40801
20.40801
20.50127
20.40381
-0.05991
-0.293%
Nhà
Thị Trường Toàn Cầu
Ngoại Hối
Tôi
